조회 기간
일별 시세최근 113 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.96 | +0.4400 | +2.66% | 17.19 | 17.20 | 16.18 | 497,614 |
| 2026-05-19 | 16.52 | -1.98 | -10.70% | 18.30 | 18.68 | 16.44 | 896,147 |
| 2026-05-18 | 18.50 | -0.7300 | -3.80% | 18.81 | 19.37 | 18.32 | 308,382 |
| 2026-05-15 | 19.23 | -2.19 | -10.22% | 20.11 | 20.19 | 18.75 | 390,453 |
| 2026-05-14 | 21.42 | +0.0200 | +0.09% | 21.50 | 21.78 | 20.67 | 514,380 |
| 2026-05-13 | 21.40 | +0.2200 | +1.04% | 21.52 | 21.68 | 20.51 | 443,740 |
| 2026-05-12 | 21.18 | +1.32 | +6.65% | 19.69 | 21.33 | 19.31 | 433,379 |
| 2026-05-11 | 19.86 | +0.5300 | +2.74% | 19.85 | 20.47 | 19.68 | 438,138 |
| 2026-05-08 | 19.33 | +0.6800 | +3.65% | 19.27 | 19.33 | 18.40 | 310,198 |
| 2026-05-07 | 18.65 | +0.6400 | +3.55% | 18.79 | 19.40 | 18.37 | 624,002 |
| 2026-05-06 | 18.01 | +0.8900 | +5.20% | 17.94 | 18.32 | 17.61 | 573,675 |
| 2026-05-05 | 17.12 | -0.9600 | -5.31% | 18.31 | 18.31 | 16.94 | 241,576 |
| 2026-05-04 | 18.08 | - | - | 17.85 | 18.22 | 17.31 | 715,002 |