조회 기간
일별 시세최근 113 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.88 | -0.3200 | -1.58% | 20.04 | 21.12 | 19.45 | 721,930 |
| 2026-06-17 | 20.20 | -0.8500 | -4.04% | 21.22 | 21.99 | 20.12 | 753,207 |
| 2026-06-16 | 21.05 | +0.4000 | +1.94% | 20.71 | 21.24 | 20.44 | 639,570 |
| 2026-06-15 | 20.65 | +1.94 | +10.37% | 20.50 | 21.00 | 20.28 | 1,045,551 |
| 2026-06-12 | 18.71 | +1.23 | +7.04% | 18.02 | 18.92 | 17.67 | 412,874 |
| 2026-06-11 | 17.48 | +1.40 | +8.71% | 16.30 | 17.50 | 16.02 | 360,588 |
| 2026-06-10 | 16.08 | -0.6000 | -3.60% | 16.06 | 16.93 | 15.84 | 333,172 |
| 2026-06-09 | 16.68 | -0.8300 | -4.74% | 17.62 | 17.85 | 16.13 | 319,514 |
| 2026-06-08 | 17.51 | +0.3700 | +2.16% | 17.25 | 17.80 | 17.25 | 365,000 |
| 2026-06-05 | 17.14 | -2.35 | -12.06% | 19.15 | 19.15 | 17.08 | 486,349 |
| 2026-06-04 | 19.49 | -0.1550 | -0.79% | 19.88 | 20.28 | 19.34 | 325,293 |
| 2026-06-03 | 19.65 | -1.85 | -8.59% | 21.39 | 21.48 | 19.55 | 479,517 |
| 2026-06-02 | 21.49 | +0.8500 | +4.12% | 21.09 | 21.67 | 20.89 | 443,260 |
| 2026-06-01 | 20.64 | -0.3600 | -1.71% | 21.00 | 21.25 | 19.66 | 480,722 |
| 2026-05-29 | 21.00 | +1.53 | +7.86% | 19.37 | 21.08 | 19.37 | 448,288 |
| 2026-05-28 | 19.47 | +0.7500 | +4.01% | 18.60 | 19.58 | 18.36 | 303,500 |
| 2026-05-27 | 18.72 | -0.0100 | -0.05% | 18.28 | 19.11 | 18.01 | 412,923 |
| 2026-05-26 | 18.73 | +1.23 | +7.03% | 17.89 | 18.79 | 17.72 | 447,479 |
| 2026-05-22 | 17.50 | +0.4200 | +2.46% | 17.16 | 17.74 | 16.72 | 541,736 |
| 2026-05-21 | 17.08 | +0.1200 | +0.71% | 16.78 | 17.44 | 16.05 | 449,556 |