조회 기간
일별 시세최근 113 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.19 | -0.2600 | -0.98% | 26.87 | 27.06 | 26.01 | 974,895 |
| 2026-10-12 | 26.45 | -0.9700 | -3.54% | 26.83 | 27.15 | 26.43 | 355,703 |
| 2026-10-09 | 27.42 | +1.10 | +4.18% | 26.90 | 27.78 | 26.65 | 988,086 |
| 2026-10-08 | 26.32 | +0.1800 | +0.69% | 25.86 | 26.57 | 25.75 | 787,703 |
| 2026-10-07 | 26.14 | -1.37 | -4.98% | 26.60 | 26.71 | 25.56 | 973,891 |
| 2026-10-06 | 27.51 | +0.4800 | +1.78% | 27.20 | 27.84 | 26.54 | 989,087 |
| 2026-10-05 | 27.03 | -0.0900 | -0.33% | 27.15 | 27.35 | 26.26 | 826,132 |
| 2026-10-02 | 27.12 | +0.2100 | +0.78% | 27.47 | 27.69 | 26.56 | 949,364 |
| 2026-10-01 | 26.91 | +0.0100 | +0.04% | 26.87 | 27.43 | 26.80 | 900,289 |
| 2026-09-30 | 26.90 | -0.2400 | -0.88% | 27.46 | 27.63 | 26.67 | 897,245 |
| 2026-09-29 | 27.14 | +0.6100 | +2.30% | 26.77 | 27.36 | 26.53 | 1,303,615 |
| 2026-09-28 | 26.53 | -1.94 | -6.81% | 26.80 | 27.55 | 26.32 | 1,458,908 |
| 2026-09-25 | 28.47 | +0.5300 | +1.90% | 28.24 | 28.87 | 27.92 | 799,256 |
| 2026-09-24 | 27.94 | -0.2500 | -0.89% | 27.71 | 28.36 | 27.31 | 967,441 |
| 2026-09-23 | 28.19 | -2.19 | -7.21% | 29.64 | 29.66 | 27.88 | 1,284,243 |
| 2026-09-22 | 30.38 | +1.70 | +5.93% | 28.85 | 30.67 | 28.58 | 1,030,269 |
| 2026-09-21 | 28.68 | +0.2200 | +0.77% | 28.58 | 28.96 | 28.25 | 697,936 |
| 2026-09-18 | 28.46 | -0.3600 | -1.25% | 29.23 | 29.37 | 27.89 | 4,578,060 |
| 2026-09-17 | 28.82 | +2.07 | +7.74% | 28.04 | 28.90 | 27.77 | 1,314,899 |
| 2026-09-16 | 26.75 | +0.0500 | +0.19% | 27.58 | 28.01 | 26.10 | 1,468,087 |