조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.12 | +0.1900 | +3.20% | 6.02 | 6.23 | 5.85 | 215,451 |
| 2026-05-19 | 5.93 | -0.3000 | -4.82% | 6.15 | 6.21 | 5.87 | 333,697 |
| 2026-05-18 | 6.23 | +0.3500 | +5.95% | 5.90 | 6.55 | 5.85 | 1,023,949 |
| 2026-05-15 | 5.88 | -0.8400 | -12.50% | 6.38 | 6.46 | 4.97 | 3,949,507 |
| 2026-05-14 | 6.72 | +0.2500 | +3.86% | 6.58 | 6.82 | 6.30 | 805,635 |
| 2026-05-13 | 6.47 | -0.3800 | -5.55% | 7.02 | 7.02 | 6.46 | 731,751 |
| 2026-05-12 | 6.85 | -0.5400 | -7.31% | 7.33 | 7.47 | 6.81 | 450,480 |
| 2026-05-11 | 7.39 | +0.2500 | +3.50% | 7.12 | 7.48 | 6.97 | 789,369 |
| 2026-05-08 | 7.14 | +0.2100 | +3.03% | 7.00 | 7.18 | 6.78 | 512,988 |
| 2026-05-07 | 6.93 | -0.3600 | -4.94% | 7.33 | 7.38 | 6.81 | 460,216 |
| 2026-05-06 | 7.29 | +0.1600 | +2.24% | 7.24 | 7.36 | 7.01 | 292,822 |
| 2026-05-05 | 7.13 | +0.1100 | +1.57% | 7.13 | 7.22 | 6.69 | 451,500 |
| 2026-05-04 | 7.02 | -0.3900 | -5.26% | 7.55 | 7.79 | 7.00 | 416,194 |
| 2026-05-01 | 7.41 | +0.2900 | +4.07% | 7.16 | 7.65 | 7.11 | 389,995 |
| 2026-04-30 | 7.12 | -0.1400 | -1.93% | 7.37 | 7.53 | 7.10 | 384,010 |
| 2026-04-29 | 7.26 | +0.0500 | +0.69% | 7.22 | 7.28 | 6.98 | 369,734 |
| 2026-04-28 | 7.21 | -0.1600 | -2.17% | 7.29 | 7.65 | 7.12 | 312,684 |
| 2026-04-27 | 7.37 | -0.2200 | -2.90% | 7.54 | 7.96 | 7.28 | 239,420 |
| 2026-04-24 | 7.59 | +0.0200 | +0.26% | 7.64 | 7.81 | 7.56 | 266,071 |
| 2026-04-23 | 7.57 | -0.1500 | -1.94% | 7.69 | 7.86 | 7.42 | 290,803 |