조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.70 | -0.0300 | -0.52% | 5.74 | 5.87 | 5.51 | 611,716 |
| 2026-10-12 | 5.73 | -0.0400 | -0.69% | 5.77 | 5.81 | 5.66 | 371,433 |
| 2026-10-09 | 5.77 | -0.0600 | -1.03% | 5.78 | 5.95 | 5.70 | 561,631 |
| 2026-10-08 | 5.83 | -0.0800 | -1.35% | 5.86 | 6.01 | 5.76 | 491,326 |
| 2026-10-07 | 5.91 | -0.0600 | -1.01% | 5.87 | 6.13 | 5.72 | 657,758 |
| 2026-10-06 | 5.97 | -0.2600 | -4.17% | 6.33 | 6.38 | 5.97 | 730,934 |
| 2026-10-05 | 6.23 | +0.0400 | +0.65% | 6.19 | 6.26 | 6.02 | 483,716 |
| 2026-10-02 | 6.19 | +0.5500 | +9.75% | 5.73 | 6.32 | 5.61 | 721,037 |
| 2026-10-01 | 5.64 | -0.1100 | -1.91% | 5.69 | 5.89 | 5.58 | 265,863 |
| 2026-09-30 | 5.75 | +0.2100 | +3.79% | 5.58 | 5.80 | 5.52 | 403,558 |
| 2026-09-29 | 5.54 | +0.2000 | +3.75% | 5.36 | 5.66 | 5.36 | 455,660 |
| 2026-09-28 | 5.34 | -0.1100 | -2.02% | 5.40 | 5.47 | 5.18 | 323,208 |
| 2026-09-25 | 5.45 | -0.2300 | -4.05% | 5.74 | 5.81 | 5.44 | 149,107 |
| 2026-09-24 | 5.68 | -0.0700 | -1.22% | 5.72 | 5.84 | 5.57 | 203,525 |
| 2026-09-23 | 5.75 | -0.2600 | -4.33% | 5.95 | 6.00 | 5.68 | 162,170 |
| 2026-09-22 | 6.01 | +0.1800 | +3.09% | 5.88 | 6.15 | 5.57 | 457,288 |
| 2026-09-21 | 5.83 | +0.1800 | +3.19% | 5.73 | 5.86 | 5.56 | 416,635 |
| 2026-09-18 | 5.65 | 0.00 | 0.00% | 5.63 | 5.79 | 5.52 | 423,005 |
| 2026-09-17 | 5.65 | +0.0500 | +0.89% | 5.79 | 5.89 | 5.56 | 522,586 |
| 2026-09-16 | 5.60 | +0.0500 | +0.90% | 5.54 | 5.88 | 5.30 | 569,165 |