조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.72 | +0.0700 | +1.24% | 5.73 | 5.96 | 5.56 | 252,365 |
| 2026-06-17 | 5.65 | -0.1400 | -2.42% | 5.82 | 5.98 | 5.63 | 260,293 |
| 2026-06-16 | 5.79 | -0.0300 | -0.52% | 5.82 | 5.91 | 5.70 | 240,047 |
| 2026-06-15 | 5.82 | -0.2500 | -4.12% | 6.14 | 6.32 | 5.80 | 295,620 |
| 2026-06-12 | 6.07 | +0.1200 | +2.02% | 5.98 | 6.18 | 5.87 | 220,636 |
| 2026-06-11 | 5.95 | +0.0200 | +0.34% | 6.04 | 6.21 | 5.83 | 340,741 |
| 2026-06-10 | 5.93 | -0.0700 | -1.17% | 5.88 | 6.12 | 5.87 | 399,314 |
| 2026-06-09 | 6.00 | -0.3200 | -5.06% | 6.35 | 6.60 | 5.88 | 451,281 |
| 2026-06-08 | 6.32 | -0.1000 | -1.56% | 6.63 | 6.83 | 6.32 | 219,316 |
| 2026-06-05 | 6.42 | -0.3500 | -5.17% | 6.67 | 6.90 | 6.31 | 216,737 |
| 2026-06-04 | 6.77 | +0.2200 | +3.36% | 6.56 | 6.85 | 6.47 | 127,273 |
| 2026-06-03 | 6.55 | -0.4800 | -6.83% | 6.98 | 6.99 | 6.40 | 484,573 |
| 2026-06-02 | 7.03 | +0.1600 | +2.33% | 6.91 | 7.16 | 6.80 | 493,990 |
| 2026-06-01 | 6.87 | -0.1600 | -2.28% | 7.01 | 7.40 | 6.80 | 442,219 |
| 2026-05-29 | 7.03 | +0.3500 | +5.24% | 6.68 | 7.25 | 6.50 | 438,221 |
| 2026-05-28 | 6.68 | -0.0400 | -0.60% | 6.74 | 6.96 | 6.62 | 309,516 |
| 2026-05-27 | 6.72 | +0.1400 | +2.13% | 6.62 | 6.89 | 6.40 | 220,127 |
| 2026-05-26 | 6.58 | +0.2500 | +3.95% | 6.38 | 6.61 | 6.27 | 298,069 |
| 2026-05-22 | 6.33 | +0.2600 | +4.28% | 6.07 | 6.37 | 6.07 | 223,457 |
| 2026-05-21 | 6.07 | -0.0500 | -0.82% | 6.08 | 6.29 | 5.90 | 170,392 |