조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1970 | +0.0070 | +3.68% | 0.1900 | 0.2019 | 0.1847 | 662,952 |
| 2026-05-19 | 0.1900 | 0.00 | 0.00% | 0.1906 | 0.1940 | 0.1843 | 403,958 |
| 2026-05-18 | 0.1900 | +0.0100 | +5.56% | 0.1858 | 0.1900 | 0.1811 | 626,779 |
| 2026-05-15 | 0.1800 | -0.0045 | -2.44% | 0.1890 | 0.1906 | 0.1757 | 758,537 |
| 2026-05-14 | 0.1845 | -0.0323 | -14.90% | 0.2185 | 0.2274 | 0.1735 | 1,109,073 |
| 2026-05-13 | 0.2168 | -0.0033 | -1.50% | 0.2286 | 0.2300 | 0.2129 | 390,147 |
| 2026-05-12 | 0.2201 | -0.0109 | -4.72% | 0.2316 | 0.2390 | 0.2200 | 465,625 |
| 2026-05-11 | 0.2310 | -0.0033 | -1.41% | 0.2300 | 0.2383 | 0.2286 | 337,462 |
| 2026-05-08 | 0.2343 | -0.0034 | -1.43% | 0.2370 | 0.2399 | 0.2273 | 282,735 |
| 2026-05-07 | 0.2377 | -0.0075 | -3.06% | 0.2440 | 0.2472 | 0.2339 | 217,193 |
| 2026-05-06 | 0.2452 | -0.0011 | -0.45% | 0.2414 | 0.2583 | 0.2400 | 462,668 |
| 2026-05-05 | 0.2463 | -0.0096 | -3.75% | 0.2558 | 0.2558 | 0.2301 | 554,354 |
| 2026-05-04 | 0.2559 | +0.0086 | +3.48% | 0.2466 | 0.2559 | 0.2414 | 221,913 |
| 2026-05-01 | 0.2473 | +0.0011 | +0.45% | 0.2590 | 0.2600 | 0.2400 | 390,214 |
| 2026-04-30 | 0.2462 | -0.0038 | -1.52% | 0.2500 | 0.2685 | 0.2462 | 1,073,372 |
| 2026-04-29 | 0.2500 | +0.0013 | +0.52% | 0.2410 | 0.2560 | 0.2362 | 666,916 |
| 2026-04-28 | 0.2487 | +0.0248 | +11.08% | 0.2239 | 0.2547 | 0.2200 | 1,093,773 |
| 2026-04-27 | 0.2239 | +0.0039 | +1.77% | 0.2300 | 0.2300 | 0.2200 | 462,585 |
| 2026-04-24 | 0.2200 | +0.0071 | +3.33% | 0.2115 | 0.2200 | 0.2100 | 436,696 |
| 2026-04-23 | 0.2129 | -0.0011 | -0.51% | 0.2104 | 0.2134 | 0.2075 | 191,010 |