조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0715 | -0.0461 | -39.20% | 0.1207 | 0.1213 | 0.0518 | 2,670,553 |
| 2026-10-12 | 0.1176 | -0.0123 | -9.47% | 0.1298 | 0.1318 | 0.1157 | 469,742 |
| 2026-10-09 | 0.1299 | -0.0021 | -1.59% | 0.1300 | 0.1320 | 0.1262 | 293,593 |
| 2026-10-08 | 0.1320 | 0.00 | 0.00% | 0.1334 | 0.1346 | 0.1300 | 287,142 |
| 2026-10-07 | 0.1320 | +0.0020 | +1.54% | 0.1330 | 0.1369 | 0.1300 | 290,369 |
| 2026-10-06 | 0.1300 | -0.0066 | -4.83% | 0.1399 | 0.1399 | 0.1300 | 413,227 |
| 2026-10-05 | 0.1366 | +0.0046 | +3.48% | 0.1380 | 0.1398 | 0.1298 | 622,884 |
| 2026-10-02 | 0.1320 | +0.0035 | +2.72% | 0.1337 | 0.1383 | 0.1297 | 825,843 |
| 2026-10-01 | 0.1285 | -0.0091 | -6.61% | 0.1390 | 0.1468 | 0.1231 | 1,429,203 |
| 2026-09-30 | 0.1376 | +0.0070 | +5.36% | 0.1338 | 0.1388 | 0.1324 | 611,017 |
| 2026-09-29 | 0.1306 | -0.0389 | -22.95% | 0.1644 | 0.1668 | 0.1241 | 3,214,474 |
| 2026-09-28 | 0.1695 | +0.0017 | +1.01% | 0.1700 | 0.1750 | 0.1634 | 617,078 |
| 2026-09-25 | 0.1678 | +0.0008 | +0.48% | 0.1610 | 0.1693 | 0.1610 | 159,308 |
| 2026-09-24 | 0.1670 | +0.0015 | +0.91% | 0.1663 | 0.1680 | 0.1586 | 605,972 |
| 2026-09-23 | 0.1655 | -0.0051 | -2.99% | 0.1700 | 0.1749 | 0.1649 | 849,458 |
| 2026-09-22 | 0.1706 | -0.0004 | -0.23% | 0.1724 | 0.1743 | 0.1664 | 296,467 |
| 2026-09-21 | 0.1710 | -0.0030 | -1.72% | 0.1773 | 0.1773 | 0.1670 | 620,044 |
| 2026-09-18 | 0.1740 | -0.0040 | -2.25% | 0.1812 | 0.1812 | 0.1700 | 1,120,092 |
| 2026-09-17 | 0.1780 | +0.0156 | +9.61% | 0.1620 | 0.1800 | 0.1620 | 568,473 |
| 2026-09-16 | 0.1624 | -0.0086 | -5.03% | 0.1757 | 0.1757 | 0.1610 | 1,124,436 |