본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.1717-0.0313-15.42%0.21700.24800.1717120,220,360
2026-06-170.2030+0.0189+10.27%0.31990.33000.1850381,958,312
2026-06-160.1841-0.0138-6.97%0.20500.20500.1780850,890
2026-06-150.1979-0.0138-6.52%0.21200.22190.1974734,772
2026-06-120.2117-0.0093-4.21%0.21560.22110.2116212,861
2026-06-110.2210-0.0165-6.95%0.22890.22890.2089192,556
2026-06-100.2375+0.0252+11.87%0.21100.23750.2107505,694
2026-06-090.2123+0.0081+3.94%0.19950.21450.1995365,226
2026-06-080.2043-0.0069-3.24%0.20000.20990.1903357,607
2026-06-050.2111-0.0069-3.17%0.21450.22010.2101127,834
2026-06-040.2180-0.0055-2.46%0.22170.22720.2145204,881
2026-06-030.2235+0.0075+3.47%0.21970.22970.2119269,883
2026-06-020.2160-0.0080-3.57%0.22600.22600.2110279,887
2026-06-010.2240-0.0060-2.61%0.22900.23500.2160419,209
2026-05-290.2300+0.0247+12.03%0.21300.23500.20591,370,543
2026-05-280.2053-0.0013-0.63%0.20500.21520.2033410,205
2026-05-270.2066-0.0034-1.62%0.20790.20880.2020539,862
2026-05-260.2100+0.0061+2.99%0.20160.21000.1966322,898
2026-05-220.2039-0.0081-3.82%0.21160.21810.1999546,217
2026-05-210.2120+0.0150+7.61%0.19500.21740.1950693,736