조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.2140 | +0.0004 | +0.19% | 0.2136 | 0.2174 | 0.2072 | 583,347 |
| 2026-04-21 | 0.2136 | +0.0016 | +0.75% | 0.2098 | 0.2136 | 0.2034 | 1,533,379 |
| 2026-04-20 | 0.2120 | -0.0029 | -1.35% | 0.2100 | 0.2172 | 0.2081 | 429,331 |
| 2026-04-17 | 0.2149 | -0.0036 | -1.65% | 0.2181 | 0.2200 | 0.2106 | 414,238 |
| 2026-04-16 | 0.2185 | -0.0013 | -0.61% | 0.2199 | 0.2250 | 0.2152 | 256,191 |
| 2026-04-15 | 0.2199 | +0.0038 | +1.78% | 0.2143 | 0.2216 | 0.2113 | 444,786 |
