조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.94 | +1.44 | +3.65% | 39.87 | 41.07 | 39.54 | 10,260,117 |
| 2026-05-19 | 39.50 | -1.10 | -2.71% | 40.08 | 40.28 | 39.17 | 14,317,180 |
| 2026-05-18 | 40.60 | -0.0100 | -0.02% | 40.90 | 41.85 | 40.28 | 9,815,671 |
| 2026-05-15 | 40.61 | -2.55 | -5.91% | 41.70 | 41.73 | 40.06 | 15,828,098 |
| 2026-05-14 | 43.16 | -1.71 | -3.81% | 44.67 | 44.79 | 43.12 | 14,637,969 |
| 2026-05-13 | 44.87 | -0.9800 | -2.14% | 45.85 | 45.90 | 44.52 | 14,896,415 |
| 2026-05-12 | 45.85 | -1.15 | -2.45% | 46.35 | 46.62 | 44.29 | 13,576,040 |
| 2026-05-11 | 47.00 | +3.87 | +8.97% | 44.21 | 47.59 | 44.21 | 23,856,072 |
| 2026-05-08 | 43.13 | +1.29 | +3.08% | 42.37 | 43.48 | 42.31 | 14,655,912 |
| 2026-05-07 | 41.84 | +0.2600 | +0.63% | 42.50 | 43.12 | 41.58 | 19,052,165 |
| 2026-05-06 | 41.58 | +2.86 | +7.39% | 40.30 | 41.62 | 40.23 | 18,775,702 |
| 2026-05-05 | 38.72 | +0.3800 | +0.99% | 39.00 | 39.25 | 38.54 | 7,905,336 |
| 2026-05-04 | 38.34 | -0.4800 | -1.24% | 38.56 | 38.97 | 38.21 | 7,704,632 |
| 2026-05-01 | 38.82 | -0.5200 | -1.32% | 39.18 | 39.52 | 38.69 | 11,842,448 |
| 2026-04-30 | 39.34 | +0.8900 | +2.31% | 39.46 | 39.55 | 38.71 | 13,523,952 |
| 2026-04-29 | 38.45 | -0.7200 | -1.84% | 38.75 | 38.88 | 38.11 | 16,899,046 |
| 2026-04-28 | 39.17 | -1.50 | -3.69% | 39.86 | 39.86 | 38.66 | 13,553,553 |
| 2026-04-27 | 40.67 | -0.4200 | -1.02% | 40.80 | 40.86 | 40.24 | 8,253,081 |
| 2026-04-24 | 41.09 | +0.8900 | +2.21% | 40.62 | 41.30 | 40.06 | 11,878,034 |
| 2026-04-23 | 40.20 | -0.5300 | -1.30% | 40.26 | 40.82 | 39.40 | 11,572,798 |