조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.52 | -0.3100 | -0.76% | 41.09 | 41.20 | 40.12 | 5,431,687 |
| 2026-10-12 | 40.83 | -0.2300 | -0.56% | 40.68 | 40.98 | 40.59 | 2,874,044 |
| 2026-10-09 | 41.06 | +1.07 | +2.68% | 40.70 | 41.26 | 40.57 | 6,888,318 |
| 2026-10-08 | 39.99 | +0.8100 | +2.07% | 38.98 | 40.00 | 38.90 | 7,071,610 |
| 2026-10-07 | 39.18 | -1.54 | -3.78% | 39.53 | 39.72 | 39.09 | 8,464,347 |
| 2026-10-06 | 40.72 | +0.7200 | +1.80% | 40.25 | 41.07 | 39.74 | 7,828,880 |
| 2026-10-05 | 40.00 | -0.2300 | -0.57% | 40.22 | 40.28 | 39.41 | 7,347,514 |
| 2026-10-02 | 40.23 | +0.1300 | +0.32% | 40.65 | 40.73 | 39.73 | 7,823,236 |
| 2026-10-01 | 40.10 | -0.5700 | -1.40% | 40.65 | 40.73 | 39.95 | 9,454,253 |
| 2026-09-30 | 40.67 | -0.5700 | -1.38% | 41.54 | 41.54 | 40.65 | 6,626,964 |
| 2026-09-29 | 41.24 | +0.1500 | +0.37% | 41.22 | 41.47 | 40.69 | 8,416,295 |
| 2026-09-28 | 41.09 | -1.79 | -4.17% | 40.89 | 41.72 | 40.60 | 9,859,235 |
| 2026-09-25 | 42.88 | +0.5600 | +1.32% | 42.41 | 42.96 | 42.06 | 7,843,847 |
| 2026-09-24 | 42.32 | -0.1700 | -0.40% | 41.97 | 42.32 | 41.41 | 9,686,838 |
| 2026-09-23 | 42.49 | -1.39 | -3.17% | 43.00 | 43.00 | 42.13 | 9,356,836 |
| 2026-09-22 | 43.88 | +1.19 | +2.79% | 42.68 | 44.18 | 42.67 | 7,809,981 |
| 2026-09-21 | 42.69 | -0.6400 | -1.48% | 43.43 | 43.43 | 42.38 | 7,549,316 |
| 2026-09-18 | 43.33 | -0.3600 | -0.82% | 43.88 | 43.88 | 42.93 | 11,237,059 |
| 2026-09-17 | 43.69 | +1.14 | +2.68% | 43.67 | 44.02 | 43.22 | 6,887,692 |
| 2026-09-16 | 42.55 | -0.1500 | -0.35% | 43.45 | 43.46 | 41.96 | 10,225,897 |