조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.34 | -0.9500 | -2.30% | 41.34 | 42.22 | 39.72 | 16,397,492 |
| 2026-06-17 | 41.29 | -1.48 | -3.46% | 42.79 | 43.74 | 41.25 | 14,763,327 |
| 2026-06-16 | 42.77 | +0.9400 | +2.25% | 42.30 | 43.17 | 42.14 | 10,228,283 |
| 2026-06-15 | 41.83 | +1.63 | +4.05% | 42.20 | 42.84 | 41.66 | 12,155,682 |
| 2026-06-12 | 40.20 | +1.10 | +2.81% | 39.58 | 40.44 | 39.03 | 13,221,351 |
| 2026-06-11 | 39.10 | +1.91 | +5.14% | 37.60 | 39.25 | 37.04 | 15,722,911 |
| 2026-06-10 | 37.19 | -1.96 | -5.01% | 38.06 | 38.79 | 37.10 | 15,737,212 |
| 2026-06-09 | 39.15 | -0.3100 | -0.79% | 39.95 | 40.39 | 37.76 | 15,633,728 |
| 2026-06-08 | 39.46 | 0.00 | 0.00% | 39.62 | 39.94 | 39.41 | 11,252,825 |
| 2026-06-05 | 39.46 | -3.33 | -7.78% | 41.64 | 41.66 | 39.33 | 17,935,629 |
| 2026-06-04 | 42.79 | +0.9300 | +2.22% | 42.25 | 43.46 | 42.24 | 13,979,881 |
| 2026-06-03 | 41.86 | -1.34 | -3.10% | 42.53 | 42.68 | 41.68 | 11,030,885 |
| 2026-06-02 | 43.20 | +0.8800 | +2.08% | 42.53 | 43.20 | 42.05 | 14,000,268 |
| 2026-06-01 | 42.32 | -0.2300 | -0.54% | 41.50 | 42.55 | 40.64 | 12,588,299 |
| 2026-05-29 | 42.55 | +0.8600 | +2.06% | 41.63 | 43.01 | 41.41 | 18,668,944 |
| 2026-05-28 | 41.69 | +0.4400 | +1.07% | 40.94 | 42.27 | 40.33 | 13,112,257 |
| 2026-05-27 | 41.25 | -0.8500 | -2.02% | 41.28 | 41.98 | 41.19 | 8,695,867 |
| 2026-05-26 | 42.10 | +1.42 | +3.49% | 41.50 | 42.13 | 41.47 | 11,214,648 |
| 2026-05-22 | 40.68 | -0.6000 | -1.45% | 41.19 | 41.19 | 40.26 | 11,007,674 |
| 2026-05-21 | 41.28 | +0.3400 | +0.83% | 40.17 | 41.85 | 40.10 | 11,042,327 |