조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 134.47 | -1.17 | -0.86% | 135.86 | 135.89 | 132.73 | 6,901,438 |
| 2026-05-19 | 135.64 | +2.38 | +1.79% | 135.35 | 136.78 | 134.79 | 11,084,232 |
| 2026-05-18 | 133.26 | +0.6700 | +0.51% | 133.95 | 134.88 | 132.57 | 10,379,391 |
| 2026-05-15 | 132.59 | -8.53 | -6.04% | 135.88 | 135.88 | 131.95 | 17,985,114 |
| 2026-05-14 | 141.12 | -4.69 | -3.22% | 140.98 | 143.98 | 138.61 | 19,422,031 |
| 2026-05-13 | 145.81 | +11.03 | +8.18% | 132.06 | 146.87 | 130.33 | 40,214,629 |
| 2026-05-12 | 134.78 | -2.52 | -1.84% | 136.49 | 136.97 | 133.82 | 16,128,951 |
| 2026-05-11 | 137.30 | -2.76 | -1.97% | 137.66 | 138.85 | 136.22 | 9,859,181 |
| 2026-05-08 | 140.06 | -0.9400 | -0.67% | 142.05 | 143.80 | 139.37 | 10,062,038 |
| 2026-05-07 | 141.00 | -0.4400 | -0.31% | 143.77 | 143.95 | 140.44 | 10,698,816 |
| 2026-05-06 | 141.44 | +9.18 | +6.94% | 137.31 | 142.20 | 136.74 | 16,958,926 |
| 2026-05-05 | 132.26 | -1.01 | -0.76% | 134.63 | 134.72 | 132.17 | 6,919,340 |
| 2026-05-04 | 133.27 | +1.77 | +1.35% | 133.98 | 136.12 | 133.26 | 8,317,188 |
| 2026-05-01 | 131.50 | -0.3800 | -0.29% | 131.76 | 133.15 | 131.36 | 6,199,254 |
| 2026-04-30 | 131.88 | +1.45 | +1.11% | 130.15 | 132.64 | 129.35 | 7,416,640 |
| 2026-04-29 | 130.43 | -0.4200 | -0.32% | 131.95 | 132.03 | 129.96 | 6,386,040 |
| 2026-04-28 | 130.85 | -1.67 | -1.26% | 129.50 | 130.92 | 128.95 | 6,088,113 |
| 2026-04-27 | 132.52 | -3.30 | -2.43% | 133.00 | 133.41 | 132.09 | 6,462,056 |
| 2026-04-24 | 135.82 | +4.12 | +3.13% | 133.68 | 136.20 | 133.00 | 9,046,794 |
| 2026-04-23 | 131.70 | -4.72 | -3.46% | 133.78 | 133.90 | 129.62 | 10,749,898 |