조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.85 | +0.0700 | +0.06% | 109.39 | 111.94 | 109.11 | 7,721,021 |
| 2026-10-12 | 110.78 | -0.5900 | -0.53% | 110.14 | 110.96 | 109.41 | 6,702,100 |
| 2026-10-09 | 111.37 | +5.67 | +5.36% | 108.91 | 111.47 | 108.75 | 12,302,343 |
| 2026-10-08 | 105.70 | -1.30 | -1.21% | 108.25 | 109.39 | 104.75 | 11,580,439 |
| 2026-10-07 | 107.00 | -2.26 | -2.07% | 106.76 | 107.42 | 106.26 | 7,192,523 |
| 2026-10-06 | 109.26 | -1.54 | -1.39% | 110.16 | 110.16 | 108.05 | 7,389,189 |
| 2026-10-05 | 110.80 | +4.95 | +4.68% | 107.45 | 111.40 | 107.45 | 10,071,331 |
| 2026-10-02 | 105.85 | -1.60 | -1.49% | 106.38 | 106.98 | 105.00 | 7,873,186 |
| 2026-10-01 | 107.45 | -0.0900 | -0.08% | 108.01 | 109.60 | 106.70 | 7,177,348 |
| 2026-09-30 | 107.54 | -0.2000 | -0.19% | 108.60 | 108.90 | 107.54 | 6,455,853 |
| 2026-09-29 | 107.74 | -1.02 | -0.94% | 108.12 | 108.77 | 107.40 | 5,842,863 |
| 2026-09-28 | 108.76 | -0.9800 | -0.89% | 109.64 | 110.12 | 108.76 | 5,876,156 |
| 2026-09-25 | 109.74 | -0.8900 | -0.80% | 111.14 | 111.23 | 109.56 | 5,926,901 |
| 2026-09-24 | 110.63 | -0.1700 | -0.15% | 111.61 | 111.98 | 110.12 | 7,453,523 |
| 2026-09-23 | 110.80 | -5.51 | -4.74% | 112.00 | 112.28 | 110.59 | 12,223,741 |
| 2026-09-22 | 116.31 | +0.5600 | +0.48% | 120.15 | 120.40 | 116.06 | 14,786,015 |
| 2026-09-21 | 115.75 | +2.51 | +2.22% | 115.12 | 116.20 | 113.35 | 9,540,664 |
| 2026-09-18 | 113.24 | +4.70 | +4.33% | 110.99 | 113.77 | 110.85 | 13,250,900 |
| 2026-09-17 | 108.54 | +1.27 | +1.18% | 107.97 | 109.14 | 107.31 | 8,725,550 |
| 2026-09-16 | 107.27 | -2.07 | -1.89% | 108.60 | 108.63 | 106.64 | 7,345,873 |