조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.10 | -0.3400 | -0.32% | 106.49 | 107.37 | 105.51 | 14,602,988 |
| 2026-06-17 | 107.44 | -3.53 | -3.18% | 109.51 | 110.58 | 107.38 | 13,280,670 |
| 2026-06-16 | 110.97 | -1.58 | -1.40% | 109.33 | 111.25 | 109.05 | 14,128,119 |
| 2026-06-15 | 112.55 | -0.2700 | -0.24% | 112.66 | 113.82 | 112.11 | 10,426,109 |
| 2026-06-12 | 112.82 | +0.1300 | +0.12% | 112.57 | 112.82 | 110.97 | 8,157,874 |
| 2026-06-11 | 112.69 | -2.69 | -2.33% | 110.88 | 112.82 | 109.66 | 16,403,565 |
| 2026-06-10 | 115.38 | -4.32 | -3.61% | 116.00 | 118.18 | 115.37 | 10,880,859 |
| 2026-06-09 | 119.70 | -0.3700 | -0.31% | 121.30 | 122.42 | 118.37 | 11,871,006 |
| 2026-06-08 | 120.07 | -0.9900 | -0.82% | 121.76 | 122.36 | 119.61 | 9,493,315 |
| 2026-06-05 | 121.06 | -4.89 | -3.88% | 125.01 | 125.23 | 120.46 | 12,891,385 |
| 2026-06-04 | 125.95 | -1.26 | -0.99% | 126.62 | 128.17 | 125.94 | 6,928,094 |
| 2026-06-03 | 127.21 | -3.61 | -2.76% | 128.76 | 128.89 | 126.83 | 8,646,189 |
| 2026-06-02 | 130.82 | +5.42 | +4.32% | 132.25 | 134.09 | 130.52 | 15,355,106 |
| 2026-06-01 | 125.40 | +1.18 | +0.95% | 124.20 | 126.35 | 123.99 | 9,297,825 |
| 2026-05-29 | 124.22 | -1.94 | -1.54% | 124.39 | 125.04 | 123.43 | 12,504,288 |
| 2026-05-28 | 126.16 | -1.60 | -1.25% | 124.72 | 126.57 | 123.54 | 11,541,348 |
| 2026-05-27 | 127.76 | -1.71 | -1.32% | 126.32 | 129.00 | 126.25 | 8,272,827 |
| 2026-05-26 | 129.47 | -0.5300 | -0.41% | 130.10 | 130.24 | 129.08 | 5,598,986 |
| 2026-05-22 | 130.00 | -1.47 | -1.12% | 126.93 | 130.75 | 126.93 | 11,868,364 |
| 2026-05-21 | 131.47 | -3.00 | -2.23% | 129.55 | 131.76 | 128.09 | 12,621,453 |