조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.23 | +0.5300 | +1.05% | 50.99 | 51.58 | 50.49 | 47,321,210 |
| 2026-05-19 | 50.70 | +0.0100 | +0.02% | 50.73 | 51.28 | 50.38 | 44,154,636 |
| 2026-05-18 | 50.69 | +0.9200 | +1.85% | 49.72 | 50.92 | 49.72 | 33,404,075 |
| 2026-05-15 | 49.77 | -0.0800 | -0.16% | 49.62 | 49.99 | 49.30 | 46,282,292 |
| 2026-05-14 | 49.85 | +0.0100 | +0.02% | 50.06 | 50.47 | 49.49 | 37,671,755 |
| 2026-05-13 | 49.84 | -0.9400 | -1.85% | 50.36 | 50.78 | 49.80 | 29,838,010 |
| 2026-05-12 | 50.78 | +0.2300 | +0.45% | 50.86 | 51.08 | 49.84 | 33,518,838 |
| 2026-05-11 | 50.55 | -0.7600 | -1.48% | 51.21 | 51.39 | 50.27 | 33,132,236 |
| 2026-05-08 | 51.31 | -1.44 | -2.73% | 52.98 | 53.01 | 51.10 | 36,111,182 |
| 2026-05-07 | 52.75 | -0.8500 | -1.59% | 53.55 | 54.00 | 52.50 | 28,682,052 |
| 2026-05-06 | 53.60 | +0.4800 | +0.90% | 53.82 | 54.20 | 53.47 | 27,541,194 |
| 2026-05-05 | 53.12 | +0.9300 | +1.78% | 52.57 | 53.36 | 52.28 | 28,458,642 |
| 2026-05-04 | 52.19 | -1.05 | -1.97% | 53.07 | 53.07 | 52.00 | 42,928,955 |
| 2026-05-01 | 53.24 | -0.2200 | -0.41% | 53.69 | 54.06 | 53.09 | 24,824,952 |
| 2026-04-30 | 53.46 | +0.5800 | +1.10% | 52.61 | 53.66 | 52.15 | 27,089,208 |
| 2026-04-29 | 52.88 | +0.2200 | +0.42% | 52.43 | 53.02 | 51.83 | 26,250,668 |
| 2026-04-28 | 52.66 | +0.0300 | +0.06% | 53.02 | 53.43 | 52.63 | 21,164,121 |
| 2026-04-27 | 52.63 | +0.5800 | +1.11% | 51.99 | 52.93 | 51.83 | 28,043,724 |
| 2026-04-24 | 52.05 | -0.4200 | -0.80% | 52.32 | 52.51 | 51.93 | 30,265,402 |
| 2026-04-23 | 52.47 | -0.6500 | -1.22% | 53.06 | 53.52 | 52.25 | 31,956,276 |