조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.12 | -0.3600 | -0.67% | 53.67 | 53.80 | 53.00 | 24,097,637 |
| 2026-04-21 | 53.48 | -0.4700 | -0.87% | 54.00 | 54.65 | 53.21 | 34,266,256 |
| 2026-04-20 | 53.95 | +0.0400 | +0.07% | 53.50 | 53.95 | 53.18 | 43,999,191 |
| 2026-04-17 | 53.91 | +0.4000 | +0.75% | 54.16 | 54.60 | 53.75 | 43,484,724 |
| 2026-04-16 | 53.51 | -0.8100 | -1.49% | 54.04 | 54.51 | 53.47 | 35,206,733 |
| 2026-04-15 | 54.32 | +0.9700 | +1.82% | 54.25 | 55.40 | 53.71 | 63,838,206 |
