조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.96 | -0.6200 | -1.14% | 54.44 | 54.85 | 53.64 | 43,268,170 |
| 2026-10-12 | 54.58 | +0.2600 | +0.48% | 54.50 | 54.93 | 54.24 | 23,635,107 |
| 2026-10-09 | 54.32 | +0.7100 | +1.32% | 53.41 | 54.40 | 53.41 | 27,870,285 |
| 2026-10-08 | 53.61 | +0.0900 | +0.17% | 52.98 | 53.61 | 52.24 | 59,809,462 |
| 2026-10-07 | 53.52 | -0.5700 | -1.05% | 53.19 | 53.68 | 52.91 | 30,922,549 |
| 2026-10-06 | 54.09 | +0.0900 | +0.17% | 54.27 | 54.46 | 53.88 | 25,380,099 |
| 2026-10-05 | 54.00 | +0.2500 | +0.47% | 54.04 | 54.34 | 53.69 | 34,994,383 |
| 2026-10-02 | 53.75 | +0.0200 | +0.04% | 53.89 | 54.00 | 53.31 | 35,089,448 |
| 2026-10-01 | 53.73 | -0.7000 | -1.29% | 53.91 | 54.34 | 52.89 | 60,049,479 |
| 2026-09-30 | 54.43 | -0.5300 | -0.96% | 54.92 | 55.11 | 54.39 | 34,023,701 |
| 2026-09-29 | 54.96 | -0.5100 | -0.92% | 55.40 | 55.55 | 54.73 | 31,666,585 |
| 2026-09-28 | 55.47 | -1.23 | -2.17% | 56.42 | 56.67 | 55.37 | 29,170,534 |
| 2026-09-25 | 56.70 | +0.6700 | +1.20% | 56.31 | 56.75 | 55.87 | 28,601,302 |
| 2026-09-24 | 56.03 | +0.0300 | +0.05% | 56.39 | 56.53 | 55.84 | 40,990,256 |
| 2026-09-23 | 56.00 | -0.2000 | -0.36% | 55.92 | 56.48 | 55.74 | 36,727,762 |
| 2026-09-22 | 56.20 | -1.76 | -3.04% | 58.10 | 58.12 | 56.07 | 45,137,809 |
| 2026-09-21 | 57.96 | +0.2300 | +0.40% | 58.05 | 58.28 | 57.47 | 33,228,141 |
| 2026-09-18 | 57.73 | -0.4500 | -0.77% | 57.52 | 58.23 | 57.52 | 52,483,860 |
| 2026-09-17 | 58.18 | +0.2800 | +0.48% | 58.40 | 58.50 | 57.42 | 36,733,116 |
| 2026-09-16 | 57.90 | -1.62 | -2.72% | 59.27 | 59.39 | 57.18 | 50,145,197 |