조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.20 | -0.3300 | -0.58% | 57.23 | 57.33 | 56.03 | 70,438,836 |
| 2026-06-17 | 56.53 | -0.3100 | -0.55% | 57.14 | 57.98 | 56.30 | 40,439,271 |
| 2026-06-16 | 56.84 | +0.9700 | +1.74% | 56.50 | 57.07 | 56.23 | 33,409,761 |
| 2026-06-15 | 55.87 | -0.1500 | -0.27% | 56.62 | 57.00 | 55.74 | 31,666,487 |
| 2026-06-12 | 56.02 | +0.8600 | +1.56% | 55.36 | 56.19 | 55.26 | 32,989,015 |
| 2026-06-11 | 55.16 | +0.6200 | +1.14% | 54.72 | 55.31 | 54.07 | 31,746,349 |
| 2026-06-10 | 54.54 | +0.1200 | +0.22% | 54.54 | 55.30 | 54.22 | 37,025,463 |
| 2026-06-09 | 54.42 | +0.7900 | +1.47% | 54.00 | 54.62 | 53.65 | 32,328,966 |
| 2026-06-08 | 53.63 | -0.2000 | -0.37% | 53.72 | 54.35 | 53.57 | 30,332,131 |
| 2026-06-05 | 53.83 | -0.3400 | -0.63% | 54.17 | 54.28 | 53.32 | 38,829,439 |
| 2026-06-04 | 54.17 | +1.77 | +3.38% | 53.13 | 54.33 | 52.80 | 51,883,552 |
| 2026-06-03 | 52.40 | -0.0800 | -0.15% | 52.26 | 52.55 | 51.22 | 48,065,359 |
| 2026-06-02 | 52.48 | +0.9700 | +1.88% | 51.26 | 52.71 | 51.26 | 42,126,492 |
| 2026-06-01 | 51.51 | -0.0900 | -0.17% | 51.31 | 51.83 | 50.85 | 34,303,714 |
| 2026-05-29 | 51.60 | +0.8300 | +1.63% | 50.97 | 51.80 | 50.61 | 57,930,560 |
| 2026-05-28 | 50.77 | -0.3300 | -0.65% | 50.92 | 51.50 | 50.64 | 48,550,106 |
| 2026-05-27 | 51.10 | -1.10 | -2.11% | 52.39 | 52.49 | 50.76 | 48,581,474 |
| 2026-05-26 | 52.20 | +0.4000 | +0.77% | 52.22 | 52.50 | 51.88 | 27,397,607 |
| 2026-05-22 | 51.80 | +0.3100 | +0.60% | 51.69 | 52.15 | 51.65 | 26,683,681 |
| 2026-05-21 | 51.49 | +0.2600 | +0.51% | 51.00 | 51.50 | 50.76 | 27,461,928 |