조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.45 | +0.4500 | +0.58% | 76.54 | 77.61 | 74.64 | 1,363,948 |
| 2026-05-19 | 77.00 | +2.09 | +2.79% | 76.13 | 78.93 | 74.99 | 2,129,741 |
| 2026-05-18 | 74.91 | +2.24 | +3.08% | 72.63 | 75.32 | 72.50 | 1,755,597 |
| 2026-05-15 | 72.67 | -0.7100 | -0.97% | 74.00 | 74.50 | 72.35 | 1,744,876 |
| 2026-05-14 | 73.38 | +1.79 | +2.50% | 71.84 | 74.14 | 71.84 | 1,983,333 |
| 2026-05-13 | 71.59 | -3.84 | -5.09% | 75.43 | 75.54 | 68.84 | 3,552,025 |
| 2026-05-12 | 75.43 | +0.4800 | +0.64% | 75.21 | 77.81 | 75.21 | 2,448,626 |
| 2026-05-11 | 74.95 | -2.09 | -2.71% | 77.10 | 77.10 | 74.55 | 1,441,716 |
| 2026-05-08 | 77.04 | +0.1900 | +0.25% | 76.23 | 77.14 | 74.88 | 1,253,720 |
| 2026-05-07 | 76.85 | +0.5700 | +0.75% | 76.99 | 78.13 | 76.04 | 1,544,524 |
| 2026-05-06 | 76.28 | +0.0200 | +0.03% | 75.60 | 76.79 | 74.06 | 1,480,099 |
| 2026-05-05 | 76.26 | -1.58 | -2.03% | 78.25 | 78.84 | 75.50 | 1,253,874 |
| 2026-05-04 | 77.84 | -0.4700 | -0.60% | 78.11 | 79.95 | 77.50 | 1,173,776 |
| 2026-05-01 | 78.31 | +0.5400 | +0.69% | 78.50 | 79.07 | 77.65 | 1,008,322 |
| 2026-04-30 | 77.77 | +1.32 | +1.73% | 76.38 | 77.99 | 75.59 | 1,141,127 |
| 2026-04-29 | 76.45 | +0.2100 | +0.28% | 76.57 | 77.08 | 75.90 | 1,068,254 |
| 2026-04-28 | 76.24 | +0.0500 | +0.07% | 76.30 | 77.44 | 75.50 | 863,402 |
| 2026-04-27 | 76.19 | -2.55 | -3.24% | 78.82 | 79.63 | 75.84 | 1,230,943 |
| 2026-04-24 | 78.74 | -0.2700 | -0.34% | 78.29 | 79.54 | 77.40 | 913,406 |
| 2026-04-23 | 79.01 | +1.64 | +2.12% | 76.38 | 79.11 | 75.50 | 1,679,964 |