조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 77.37 | -3.63 | -4.48% | 81.28 | 81.82 | 76.01 | 3,267,798 |
| 2026-04-21 | 81.00 | +0.2900 | +0.36% | 80.86 | 82.29 | 80.26 | 949,620 |
| 2026-04-20 | 80.71 | -1.06 | -1.30% | 81.63 | 82.55 | 80.30 | 833,815 |
| 2026-04-17 | 81.77 | -0.9200 | -1.11% | 82.47 | 83.58 | 81.08 | 1,003,111 |
| 2026-04-16 | 82.69 | +0.3900 | +0.47% | 83.21 | 83.97 | 82.34 | 727,785 |
| 2026-04-15 | 82.30 | +0.8800 | +1.08% | 81.76 | 83.29 | 81.15 | 1,087,931 |
