조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.31 | -1.32 | -1.79% | 74.20 | 74.37 | 72.00 | 1,171,414 |
| 2026-10-12 | 73.63 | -0.3100 | -0.42% | 74.73 | 75.16 | 73.35 | 1,313,827 |
| 2026-10-09 | 73.94 | +1.07 | +1.47% | 73.13 | 74.16 | 71.53 | 1,185,890 |
| 2026-10-08 | 72.87 | +4.18 | +6.09% | 70.28 | 73.08 | 69.10 | 2,187,788 |
| 2026-10-07 | 68.69 | +0.5500 | +0.81% | 68.24 | 69.25 | 66.74 | 2,027,598 |
| 2026-10-06 | 68.14 | -0.4700 | -0.69% | 68.50 | 68.82 | 67.71 | 1,621,775 |
| 2026-10-05 | 68.61 | +1.26 | +1.87% | 67.30 | 69.19 | 66.50 | 2,066,095 |
| 2026-10-02 | 67.35 | -3.12 | -4.43% | 70.00 | 70.57 | 67.02 | 2,771,018 |
| 2026-10-01 | 70.47 | +1.05 | +1.51% | 72.14 | 73.06 | 70.41 | 3,009,662 |
| 2026-09-30 | 69.42 | -0.2900 | -0.42% | 69.97 | 70.96 | 69.11 | 1,472,428 |
| 2026-09-29 | 69.71 | -0.5400 | -0.77% | 69.91 | 70.61 | 69.33 | 1,548,261 |
| 2026-09-28 | 70.25 | -2.70 | -3.70% | 72.08 | 72.45 | 69.31 | 2,061,955 |
| 2026-09-25 | 72.95 | -0.8700 | -1.18% | 73.52 | 73.86 | 72.33 | 1,240,821 |
| 2026-09-24 | 73.82 | -1.83 | -2.42% | 75.60 | 76.64 | 73.35 | 1,565,747 |
| 2026-09-23 | 75.65 | -0.6300 | -0.83% | 76.70 | 77.95 | 75.51 | 1,509,347 |
| 2026-09-22 | 76.28 | -1.10 | -1.42% | 78.00 | 78.06 | 75.38 | 1,688,775 |
| 2026-09-21 | 77.38 | +0.3100 | +0.40% | 77.00 | 77.99 | 76.81 | 1,474,867 |
| 2026-09-18 | 77.07 | -1.82 | -2.31% | 78.81 | 78.87 | 77.07 | 1,998,238 |
| 2026-09-17 | 78.89 | +0.4800 | +0.61% | 79.21 | 79.47 | 78.53 | 1,037,515 |
| 2026-09-16 | 78.41 | -1.65 | -2.06% | 78.91 | 79.48 | 77.32 | 1,419,761 |