조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.36 | -4.74 | -6.67% | 70.29 | 70.39 | 66.35 | 5,812,024 |
| 2026-06-17 | 71.10 | -2.88 | -3.89% | 73.49 | 74.92 | 70.79 | 2,140,589 |
| 2026-06-16 | 73.98 | -0.5700 | -0.76% | 74.50 | 75.79 | 73.70 | 1,472,384 |
| 2026-06-15 | 74.55 | -2.86 | -3.69% | 76.08 | 77.87 | 73.55 | 2,221,372 |
| 2026-06-12 | 77.41 | +0.2100 | +0.27% | 77.31 | 77.96 | 75.69 | 1,298,617 |
| 2026-06-11 | 77.20 | -0.0900 | -0.12% | 77.03 | 77.91 | 76.44 | 1,253,581 |
| 2026-06-10 | 77.29 | -1.65 | -2.09% | 78.16 | 79.57 | 77.16 | 1,336,727 |
| 2026-06-09 | 78.94 | -0.2900 | -0.37% | 78.89 | 80.35 | 77.88 | 1,440,542 |
| 2026-06-08 | 79.23 | -0.2500 | -0.31% | 78.59 | 79.55 | 78.04 | 1,982,905 |
| 2026-06-05 | 79.48 | -0.5300 | -0.66% | 80.96 | 80.96 | 78.52 | 1,543,336 |
| 2026-06-04 | 80.01 | +1.51 | +1.92% | 80.37 | 81.94 | 79.44 | 1,191,981 |
| 2026-06-03 | 78.50 | -1.83 | -2.28% | 79.14 | 79.60 | 77.71 | 1,493,852 |
| 2026-06-02 | 80.33 | -3.72 | -4.43% | 82.51 | 83.11 | 79.03 | 1,999,316 |
| 2026-06-01 | 84.05 | +4.87 | +6.15% | 80.76 | 84.36 | 80.45 | 2,848,925 |
| 2026-05-29 | 79.18 | -1.87 | -2.31% | 80.23 | 80.99 | 78.30 | 2,993,616 |
| 2026-05-28 | 81.05 | +0.0700 | +0.09% | 81.58 | 82.02 | 80.54 | 1,870,326 |
| 2026-05-27 | 80.98 | +1.07 | +1.34% | 79.75 | 81.76 | 78.91 | 2,110,428 |
| 2026-05-26 | 79.91 | +1.23 | +1.56% | 80.03 | 81.10 | 78.47 | 2,679,727 |
| 2026-05-22 | 78.68 | +2.33 | +3.05% | 77.25 | 78.91 | 74.11 | 1,876,138 |
| 2026-05-21 | 76.35 | -1.10 | -1.42% | 77.04 | 77.62 | 75.40 | 1,770,604 |