조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.81 | +1.70 | +3.08% | 55.19 | 56.86 | 54.60 | 3,663,397 |
| 2026-05-19 | 55.11 | -0.6900 | -1.24% | 55.50 | 55.69 | 54.58 | 2,435,340 |
| 2026-05-18 | 55.80 | +0.6000 | +1.09% | 55.94 | 56.61 | 55.51 | 2,414,879 |
| 2026-05-15 | 55.20 | -1.42 | -2.51% | 56.58 | 56.58 | 55.07 | 1,956,823 |
| 2026-05-14 | 56.62 | +0.1700 | +0.30% | 56.81 | 57.15 | 56.40 | 1,629,286 |
| 2026-05-13 | 56.45 | -1.12 | -1.95% | 57.47 | 58.25 | 56.41 | 2,076,769 |
| 2026-05-12 | 57.57 | -0.1500 | -0.26% | 57.83 | 58.07 | 57.22 | 2,177,674 |
| 2026-05-11 | 57.72 | -0.8000 | -1.37% | 59.03 | 59.30 | 57.53 | 2,500,889 |
| 2026-05-08 | 58.52 | +0.1100 | +0.19% | 58.79 | 59.72 | 58.39 | 3,155,616 |
| 2026-05-07 | 58.41 | -0.5900 | -1.00% | 59.31 | 59.52 | 58.28 | 3,658,230 |
| 2026-05-06 | 59.00 | +1.89 | +3.31% | 58.53 | 60.28 | 58.35 | 5,556,762 |
| 2026-05-05 | 57.11 | -3.82 | -6.27% | 61.62 | 61.62 | 57.06 | 5,111,877 |
| 2026-05-04 | 60.93 | -0.4000 | -0.65% | 60.90 | 61.43 | 59.80 | 3,647,847 |
| 2026-05-01 | 61.33 | +0.2500 | +0.41% | 61.24 | 61.62 | 60.75 | 1,635,299 |
| 2026-04-30 | 61.08 | +0.7900 | +1.31% | 59.81 | 61.33 | 59.81 | 3,685,135 |
| 2026-04-29 | 60.29 | -1.14 | -1.86% | 61.07 | 61.98 | 59.87 | 2,064,473 |
| 2026-04-28 | 61.43 | +0.3600 | +0.59% | 61.55 | 62.35 | 60.86 | 3,818,129 |
| 2026-04-27 | 61.07 | -0.2500 | -0.41% | 61.45 | 62.09 | 61.06 | 2,774,940 |
| 2026-04-24 | 61.32 | -1.80 | -2.85% | 62.97 | 62.97 | 61.04 | 2,828,379 |
| 2026-04-23 | 63.12 | +0.4500 | +0.72% | 63.43 | 64.00 | 62.94 | 1,598,535 |