조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 62.67 | -0.6900 | -1.09% | 63.56 | 63.70 | 62.18 | 2,803,023 |
| 2026-04-21 | 63.36 | -0.6700 | -1.05% | 64.57 | 65.07 | 63.14 | 2,547,622 |
| 2026-04-20 | 64.03 | -0.4500 | -0.70% | 64.29 | 64.84 | 63.85 | 2,269,652 |
| 2026-04-17 | 64.48 | +1.11 | +1.75% | 63.70 | 65.36 | 63.68 | 2,469,259 |
| 2026-04-16 | 63.37 | +0.6100 | +0.97% | 63.44 | 63.70 | 62.54 | 3,236,561 |
| 2026-04-15 | 62.76 | -0.7500 | -1.18% | 63.07 | 63.07 | 62.42 | 2,288,402 |
