조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.72 | 0.00 | 0.00% | 58.72 | 58.75 | 57.60 | 4,360,331 |
| 2026-06-17 | 57.72 | -0.4700 | -0.81% | 57.84 | 59.18 | 57.33 | 2,638,832 |
| 2026-06-16 | 58.19 | +0.8400 | +1.46% | 57.47 | 58.32 | 57.47 | 2,260,920 |
| 2026-06-15 | 57.35 | +0.3700 | +0.65% | 57.45 | 58.41 | 57.22 | 3,024,969 |
| 2026-06-12 | 56.98 | +0.6400 | +1.14% | 56.97 | 57.44 | 56.36 | 2,336,643 |
| 2026-06-11 | 56.34 | +1.62 | +2.96% | 54.80 | 56.45 | 54.72 | 3,132,482 |
| 2026-06-10 | 54.72 | +0.5400 | +1.00% | 54.40 | 55.90 | 54.03 | 3,945,143 |
| 2026-06-09 | 54.18 | +1.56 | +2.96% | 53.15 | 54.49 | 53.07 | 4,092,159 |
| 2026-06-08 | 52.62 | -0.3000 | -0.57% | 52.40 | 52.72 | 51.96 | 2,628,860 |
| 2026-06-05 | 52.92 | +0.2200 | +0.42% | 52.75 | 53.57 | 52.68 | 2,391,564 |
| 2026-06-04 | 52.70 | -0.1300 | -0.25% | 53.73 | 54.02 | 52.37 | 3,640,755 |
| 2026-06-03 | 52.83 | -0.9200 | -1.71% | 53.54 | 53.82 | 52.65 | 2,470,698 |
| 2026-06-02 | 53.75 | +0.0500 | +0.09% | 53.81 | 54.56 | 53.66 | 2,592,956 |
| 2026-06-01 | 53.70 | -0.9700 | -1.77% | 53.85 | 54.70 | 53.57 | 2,862,370 |
| 2026-05-29 | 54.67 | -1.57 | -2.79% | 55.93 | 56.12 | 54.47 | 8,187,757 |
| 2026-05-28 | 56.24 | -0.2700 | -0.48% | 55.87 | 56.50 | 55.48 | 2,300,356 |
| 2026-05-27 | 56.51 | -0.0400 | -0.07% | 56.95 | 57.54 | 56.43 | 2,497,211 |
| 2026-05-26 | 56.55 | +0.0400 | +0.07% | 56.91 | 57.00 | 56.34 | 2,212,845 |
| 2026-05-22 | 56.51 | +0.1600 | +0.28% | 56.47 | 56.60 | 55.45 | 1,658,890 |
| 2026-05-21 | 56.35 | -0.4600 | -0.81% | 56.34 | 56.86 | 55.69 | 2,518,478 |