조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.56 | +0.3700 | +0.63% | 59.88 | 60.26 | 58.85 | 2,487,517 |
| 2026-10-12 | 59.19 | +0.7300 | +1.25% | 58.50 | 59.61 | 58.46 | 1,768,550 |
| 2026-10-09 | 58.46 | +0.0900 | +0.15% | 57.77 | 58.77 | 57.77 | 1,757,339 |
| 2026-10-08 | 58.37 | +0.8900 | +1.55% | 57.41 | 58.46 | 57.37 | 3,075,172 |
| 2026-10-07 | 57.48 | +0.0500 | +0.09% | 57.01 | 57.96 | 56.90 | 3,322,059 |
| 2026-10-06 | 57.43 | +0.3200 | +0.56% | 57.27 | 57.97 | 57.05 | 1,805,565 |
| 2026-10-05 | 57.11 | +0.7400 | +1.31% | 56.23 | 57.50 | 55.91 | 2,151,653 |
| 2026-10-02 | 56.37 | -0.1300 | -0.23% | 56.87 | 57.22 | 56.34 | 1,863,976 |
| 2026-10-01 | 56.50 | +0.4700 | +0.84% | 55.73 | 56.74 | 55.11 | 3,375,190 |
| 2026-09-30 | 56.03 | -0.6200 | -1.09% | 56.70 | 56.89 | 56.02 | 1,951,377 |
| 2026-09-29 | 56.65 | -0.4800 | -0.84% | 56.81 | 57.05 | 56.10 | 1,566,228 |
| 2026-09-28 | 57.13 | +0.3000 | +0.53% | 56.45 | 57.55 | 56.00 | 2,014,293 |
| 2026-09-25 | 56.83 | +0.1700 | +0.30% | 56.75 | 57.22 | 56.30 | 1,948,278 |
| 2026-09-24 | 56.66 | -2.16 | -3.67% | 58.49 | 59.00 | 56.52 | 2,510,266 |
| 2026-09-23 | 58.82 | -1.15 | -1.92% | 59.71 | 59.80 | 58.64 | 2,091,306 |
| 2026-09-22 | 59.97 | +0.2600 | +0.44% | 61.24 | 61.24 | 59.85 | 1,801,974 |
| 2026-09-21 | 59.71 | -0.4400 | -0.73% | 60.57 | 60.81 | 59.71 | 2,049,344 |
| 2026-09-18 | 60.15 | -0.6000 | -0.99% | 61.13 | 61.31 | 60.14 | 3,599,025 |
| 2026-09-17 | 60.75 | -0.5100 | -0.83% | 61.80 | 61.80 | 60.73 | 1,505,372 |
| 2026-09-16 | 61.26 | +0.2500 | +0.41% | 61.08 | 61.94 | 60.77 | 1,723,877 |