조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.06 | +1.07 | +2.28% | 47.18 | 48.12 | 46.58 | 1,902,806 |
| 2026-05-19 | 46.99 | -1.63 | -3.35% | 48.43 | 48.65 | 46.99 | 3,338,723 |
| 2026-05-18 | 48.62 | +0.7000 | +1.46% | 47.82 | 48.78 | 47.61 | 2,393,662 |
| 2026-05-15 | 47.92 | -1.50 | -3.04% | 48.90 | 48.91 | 47.84 | 2,538,275 |
| 2026-05-14 | 49.42 | +1.58 | +3.30% | 48.07 | 49.66 | 48.00 | 2,902,954 |
| 2026-05-13 | 47.84 | -0.9000 | -1.85% | 48.29 | 48.46 | 47.49 | 2,993,636 |
| 2026-05-12 | 48.74 | -0.1900 | -0.39% | 48.79 | 49.21 | 48.28 | 3,306,328 |
| 2026-05-11 | 48.93 | -0.8300 | -1.67% | 49.77 | 50.36 | 48.77 | 4,017,968 |
| 2026-05-08 | 49.76 | +0.9700 | +1.99% | 49.17 | 49.81 | 46.96 | 6,155,480 |
| 2026-05-07 | 48.79 | +0.1600 | +0.33% | 48.76 | 49.36 | 48.46 | 4,442,870 |
| 2026-05-06 | 48.63 | +0.2000 | +0.41% | 49.18 | 49.42 | 48.40 | 3,729,024 |
| 2026-05-05 | 48.43 | +0.8300 | +1.74% | 47.69 | 48.74 | 47.15 | 3,321,529 |
| 2026-05-04 | 47.60 | -0.3800 | -0.79% | 47.92 | 48.87 | 47.57 | 2,218,476 |
| 2026-05-01 | 47.98 | -0.0300 | -0.06% | 48.36 | 48.63 | 47.83 | 2,831,063 |
| 2026-04-30 | 48.01 | +1.97 | +4.28% | 46.00 | 48.20 | 45.86 | 3,289,330 |
| 2026-04-29 | 46.04 | -0.4500 | -0.97% | 46.47 | 46.72 | 45.80 | 2,810,999 |
| 2026-04-28 | 46.49 | -0.4700 | -1.00% | 46.96 | 47.18 | 46.23 | 2,971,754 |
| 2026-04-27 | 46.96 | -0.6100 | -1.28% | 47.43 | 48.11 | 46.92 | 1,923,837 |
| 2026-04-24 | 47.57 | -0.2300 | -0.48% | 48.39 | 48.39 | 47.38 | 2,361,027 |
| 2026-04-23 | 47.80 | -0.7100 | -1.46% | 48.01 | 48.45 | 46.99 | 3,759,779 |