조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.23 | -0.6000 | -1.31% | 46.00 | 46.19 | 45.15 | 5,142,041 |
| 2026-10-12 | 45.83 | -0.0500 | -0.11% | 46.00 | 46.62 | 45.73 | 2,021,323 |
| 2026-10-09 | 45.88 | +0.7100 | +1.57% | 45.35 | 46.65 | 45.29 | 3,993,164 |
| 2026-10-08 | 45.17 | +0.6700 | +1.51% | 44.07 | 45.26 | 44.01 | 3,798,745 |
| 2026-10-07 | 44.50 | -0.7100 | -1.57% | 44.65 | 44.79 | 43.90 | 3,896,344 |
| 2026-10-06 | 45.21 | +0.4800 | +1.07% | 45.00 | 45.42 | 44.72 | 1,925,362 |
| 2026-10-05 | 44.73 | -0.1200 | -0.27% | 44.86 | 44.88 | 44.05 | 3,376,950 |
| 2026-10-02 | 44.85 | +0.2900 | +0.65% | 45.17 | 45.48 | 44.35 | 3,560,925 |
| 2026-10-01 | 44.56 | -0.0200 | -0.04% | 44.58 | 44.96 | 43.76 | 4,749,304 |
| 2026-09-30 | 44.58 | -0.3900 | -0.87% | 45.24 | 45.27 | 44.26 | 5,666,967 |
| 2026-09-29 | 44.97 | +0.4700 | +1.06% | 44.60 | 45.01 | 44.19 | 3,571,489 |
| 2026-09-28 | 44.50 | -0.0900 | -0.20% | 44.19 | 44.59 | 43.62 | 4,033,523 |
| 2026-09-25 | 44.59 | +0.0100 | +0.02% | 44.76 | 44.87 | 44.01 | 2,858,738 |
| 2026-09-24 | 44.58 | -0.6800 | -1.50% | 45.08 | 45.35 | 44.02 | 2,852,813 |
| 2026-09-23 | 45.26 | -0.7500 | -1.63% | 45.69 | 45.96 | 45.22 | 1,786,313 |
| 2026-09-22 | 46.01 | -0.2100 | -0.45% | 46.79 | 46.80 | 45.77 | 2,209,619 |
| 2026-09-21 | 46.22 | +0.1600 | +0.35% | 46.69 | 46.88 | 45.78 | 2,669,584 |
| 2026-09-18 | 46.06 | +0.6400 | +1.41% | 45.28 | 46.17 | 45.26 | 3,545,591 |
| 2026-09-17 | 45.42 | +0.2400 | +0.53% | 46.02 | 46.11 | 45.04 | 2,395,505 |
| 2026-09-16 | 45.18 | -0.6600 | -1.44% | 46.00 | 46.29 | 44.65 | 2,305,061 |