조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.44 | -0.5400 | -1.13% | 48.59 | 48.59 | 47.17 | 2,311,568 |
| 2026-06-17 | 47.98 | -0.6000 | -1.24% | 48.86 | 49.69 | 47.92 | 3,495,611 |
| 2026-06-16 | 48.58 | +0.3900 | +0.81% | 48.55 | 49.20 | 48.37 | 2,496,649 |
| 2026-06-15 | 48.19 | +1.06 | +2.25% | 48.16 | 48.85 | 47.91 | 3,006,024 |
| 2026-06-12 | 47.13 | +0.5100 | +1.09% | 47.00 | 47.64 | 46.65 | 2,723,411 |
| 2026-06-11 | 46.62 | +0.9200 | +2.01% | 45.77 | 46.62 | 45.33 | 2,831,298 |
| 2026-06-10 | 45.70 | -1.45 | -3.08% | 46.65 | 47.57 | 45.56 | 3,302,966 |
| 2026-06-09 | 47.15 | +1.18 | +2.57% | 46.46 | 47.47 | 46.18 | 1,842,936 |
| 2026-06-08 | 45.97 | -0.2100 | -0.45% | 46.18 | 46.56 | 45.83 | 2,502,463 |
| 2026-06-05 | 46.18 | -0.5300 | -1.13% | 46.41 | 46.57 | 45.71 | 2,049,610 |
| 2026-06-04 | 46.71 | +1.46 | +3.23% | 45.90 | 46.84 | 45.59 | 2,714,089 |
| 2026-06-03 | 45.25 | -2.50 | -5.24% | 46.65 | 47.04 | 45.15 | 4,524,422 |
| 2026-06-02 | 47.75 | -0.3900 | -0.81% | 47.81 | 48.12 | 47.17 | 4,484,122 |
| 2026-06-01 | 48.14 | -0.4600 | -0.95% | 48.13 | 48.90 | 47.82 | 4,478,292 |
| 2026-05-29 | 48.60 | -0.4100 | -0.84% | 48.07 | 49.32 | 47.83 | 3,912,122 |
| 2026-05-28 | 49.01 | +0.0200 | +0.04% | 48.84 | 49.33 | 48.05 | 3,220,634 |
| 2026-05-27 | 48.99 | -0.2000 | -0.41% | 49.25 | 49.53 | 48.50 | 1,720,905 |
| 2026-05-26 | 49.19 | +1.26 | +2.63% | 48.15 | 49.20 | 48.15 | 4,260,764 |
| 2026-05-22 | 47.93 | -0.6100 | -1.26% | 48.72 | 48.83 | 47.72 | 3,268,840 |
| 2026-05-21 | 48.54 | +0.4800 | +1.00% | 47.81 | 48.70 | 47.39 | 1,469,267 |