조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.96 | +4.08 | +7.57% | 53.88 | 58.10 | 53.61 | 1,134,718 |
| 2026-05-19 | 53.88 | -2.07 | -3.70% | 56.37 | 57.43 | 53.58 | 940,360 |
| 2026-05-18 | 55.95 | +1.98 | +3.67% | 54.18 | 56.67 | 52.69 | 854,996 |
| 2026-05-15 | 53.97 | +1.87 | +3.59% | 51.13 | 56.37 | 51.13 | 1,644,681 |
| 2026-05-14 | 52.10 | +1.09 | +2.14% | 51.13 | 53.20 | 48.84 | 1,019,518 |
| 2026-05-13 | 51.01 | +1.57 | +3.18% | 49.61 | 52.45 | 48.45 | 855,719 |
| 2026-05-12 | 49.44 | -0.5100 | -1.02% | 49.74 | 49.81 | 48.02 | 833,660 |
| 2026-05-11 | 49.95 | +0.0600 | +0.12% | 50.00 | 53.21 | 49.50 | 1,322,986 |
| 2026-05-08 | 49.89 | +1.31 | +2.70% | 48.29 | 50.00 | 46.81 | 868,805 |
| 2026-05-07 | 48.58 | +2.13 | +4.59% | 47.00 | 49.25 | 45.40 | 998,263 |
| 2026-05-06 | 46.45 | -0.8800 | -1.86% | 47.33 | 49.00 | 45.78 | 1,166,192 |
| 2026-05-05 | 47.33 | +2.31 | +5.13% | 45.08 | 48.90 | 44.79 | 1,707,276 |
| 2026-05-04 | 45.02 | +0.1600 | +0.36% | 43.51 | 47.00 | 43.03 | 3,149,775 |
| 2026-05-01 | 44.86 | +8.05 | +21.87% | 37.66 | 46.16 | 37.65 | 4,111,387 |
| 2026-04-30 | 36.81 | +12.61 | +52.11% | 30.96 | 36.88 | 30.88 | 4,139,577 |
| 2026-04-29 | 24.20 | +0.2700 | +1.13% | 24.06 | 24.33 | 23.34 | 590,340 |
| 2026-04-28 | 23.93 | -0.1800 | -0.75% | 24.24 | 24.62 | 23.89 | 339,803 |
| 2026-04-27 | 24.11 | -0.0100 | -0.04% | 24.03 | 24.94 | 23.55 | 389,853 |
| 2026-04-24 | 24.12 | +1.17 | +5.10% | 23.25 | 24.57 | 22.88 | 474,025 |
| 2026-04-23 | 22.95 | -0.5600 | -2.38% | 23.17 | 23.50 | 22.56 | 401,462 |