조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.73 | -0.0400 | -0.08% | 51.48 | 53.34 | 50.53 | 590,507 |
| 2026-10-12 | 52.77 | -0.5000 | -0.94% | 52.77 | 53.36 | 51.17 | 369,872 |
| 2026-10-09 | 53.27 | +1.32 | +2.54% | 52.25 | 54.17 | 52.01 | 621,269 |
| 2026-10-08 | 51.95 | -5.52 | -9.61% | 56.66 | 57.70 | 51.32 | 987,136 |
| 2026-10-07 | 57.47 | -2.62 | -4.36% | 58.77 | 60.40 | 57.06 | 852,778 |
| 2026-10-06 | 60.09 | -2.44 | -3.90% | 63.74 | 65.58 | 59.73 | 636,745 |
| 2026-10-05 | 62.53 | -1.21 | -1.90% | 62.78 | 63.19 | 61.26 | 511,551 |
| 2026-10-02 | 63.74 | +1.30 | +2.08% | 63.50 | 67.14 | 62.02 | 895,489 |
| 2026-10-01 | 62.44 | +1.73 | +2.85% | 61.78 | 63.74 | 59.00 | 796,327 |
| 2026-09-30 | 60.71 | -1.57 | -2.52% | 62.28 | 64.39 | 60.09 | 1,033,108 |
| 2026-09-29 | 62.28 | +1.27 | +2.08% | 61.13 | 63.22 | 60.54 | 538,488 |
| 2026-09-28 | 61.01 | -0.8000 | -1.29% | 61.70 | 62.68 | 59.16 | 716,031 |
| 2026-09-25 | 61.81 | -0.0200 | -0.03% | 62.12 | 65.13 | 60.23 | 1,089,872 |
| 2026-09-24 | 61.83 | +2.70 | +4.57% | 58.00 | 62.27 | 57.51 | 1,065,542 |
| 2026-09-23 | 59.13 | +0.7300 | +1.25% | 58.01 | 62.46 | 56.52 | 1,280,537 |
| 2026-09-22 | 58.40 | +4.09 | +7.53% | 54.70 | 60.30 | 53.72 | 1,833,971 |
| 2026-09-21 | 54.31 | +4.08 | +8.12% | 50.51 | 54.93 | 49.84 | 666,193 |
| 2026-09-18 | 50.23 | -0.2800 | -0.55% | 51.19 | 51.19 | 48.54 | 1,271,361 |
| 2026-09-17 | 50.51 | +1.58 | +3.23% | 49.85 | 51.30 | 48.66 | 506,016 |
| 2026-09-16 | 48.93 | -1.15 | -2.30% | 48.60 | 50.82 | 48.40 | 607,288 |