조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.39 | +0.5500 | +1.08% | 51.62 | 52.50 | 48.50 | 1,997,781 |
| 2026-06-17 | 50.84 | -0.9400 | -1.82% | 51.69 | 52.11 | 48.43 | 2,091,183 |
| 2026-06-16 | 51.78 | -1.05 | -1.99% | 52.60 | 53.03 | 49.26 | 5,626,278 |
| 2026-06-15 | 52.83 | -12.51 | -19.15% | 59.56 | 62.10 | 52.54 | 3,275,685 |
| 2026-06-12 | 65.34 | +1.05 | +1.63% | 65.18 | 66.97 | 63.23 | 721,185 |
| 2026-06-11 | 64.30 | +4.99 | +8.40% | 59.00 | 64.39 | 58.00 | 1,006,409 |
| 2026-06-10 | 59.31 | -4.05 | -6.39% | 62.62 | 66.62 | 59.01 | 941,560 |
| 2026-06-09 | 63.36 | -5.48 | -7.96% | 69.87 | 70.25 | 61.20 | 943,309 |
| 2026-06-08 | 68.84 | -3.36 | -4.65% | 72.61 | 75.98 | 68.75 | 1,084,876 |
| 2026-06-05 | 72.20 | -0.9900 | -1.35% | 71.56 | 75.50 | 70.15 | 1,805,645 |
| 2026-06-04 | 73.19 | +7.59 | +11.57% | 64.59 | 73.73 | 63.84 | 1,607,562 |
| 2026-06-03 | 65.60 | -2.27 | -3.34% | 67.75 | 67.75 | 64.14 | 691,239 |
| 2026-06-02 | 67.87 | -3.02 | -4.26% | 67.32 | 72.80 | 67.29 | 976,267 |
| 2026-06-01 | 70.89 | +5.92 | +9.11% | 63.35 | 71.76 | 62.76 | 1,738,998 |
| 2026-05-29 | 64.97 | +7.31 | +12.68% | 58.45 | 65.12 | 57.48 | 1,548,094 |
| 2026-05-28 | 57.66 | +1.52 | +2.71% | 56.63 | 57.81 | 56.07 | 803,642 |
| 2026-05-27 | 56.14 | -5.04 | -8.24% | 60.99 | 61.37 | 55.67 | 1,018,160 |
| 2026-05-26 | 61.18 | -0.2100 | -0.34% | 62.12 | 62.24 | 59.52 | 816,731 |
| 2026-05-22 | 61.39 | +2.85 | +4.87% | 58.57 | 62.03 | 58.57 | 982,828 |
| 2026-05-21 | 58.54 | +0.5800 | +1.00% | 58.19 | 59.65 | 56.66 | 1,068,999 |