조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.69 | -0.1000 | -0.51% | 19.78 | 19.84 | 19.62 | 23,545 |
| 2026-05-19 | 19.79 | +0.0800 | +0.41% | 19.78 | 19.79 | 19.58 | 28,931 |
| 2026-05-18 | 19.71 | +0.1600 | +0.82% | 19.57 | 19.76 | 19.44 | 61,725 |
| 2026-05-15 | 19.55 | -0.1100 | -0.56% | 19.67 | 19.89 | 19.45 | 48,749 |
| 2026-05-14 | 19.66 | +0.0400 | +0.20% | 19.67 | 19.85 | 19.64 | 23,046 |
| 2026-05-13 | 19.62 | -0.0300 | -0.15% | 19.70 | 19.72 | 19.44 | 30,406 |
| 2026-05-12 | 19.65 | +0.1400 | +0.72% | 19.58 | 19.69 | 19.43 | 37,648 |
| 2026-05-11 | 19.51 | -0.3250 | -1.64% | 19.83 | 19.83 | 19.45 | 40,651 |
| 2026-05-08 | 19.84 | +0.0650 | +0.33% | 19.84 | 19.91 | 19.61 | 55,376 |
| 2026-05-07 | 19.77 | +0.0100 | +0.05% | 19.78 | 19.90 | 19.60 | 28,668 |
| 2026-05-06 | 19.76 | +0.0900 | +0.46% | 19.64 | 19.82 | 19.51 | 29,358 |
| 2026-05-05 | 19.67 | +0.1000 | +0.51% | 19.50 | 19.73 | 19.41 | 51,442 |
| 2026-05-04 | 19.57 | 0.00 | 0.00% | 19.50 | 19.57 | 19.40 | 50,361 |
| 2026-05-01 | 19.57 | +0.0700 | +0.36% | 19.51 | 19.62 | 19.38 | 65,507 |
| 2026-04-30 | 19.50 | -0.1000 | -0.51% | 19.45 | 19.64 | 19.38 | 84,126 |
| 2026-04-29 | 19.60 | +0.0600 | +0.31% | 19.59 | 19.61 | 19.35 | 27,101 |
| 2026-04-28 | 19.54 | +0.0500 | +0.26% | 19.49 | 19.68 | 19.34 | 31,510 |
| 2026-04-27 | 19.49 | +0.0800 | +0.41% | 19.40 | 19.68 | 19.40 | 30,377 |
| 2026-04-24 | 19.41 | +0.0400 | +0.21% | 19.47 | 19.83 | 19.22 | 38,615 |
| 2026-04-23 | 19.37 | -0.4100 | -2.07% | 19.60 | 19.62 | 19.32 | 35,686 |