조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.61 | +0.0300 | +0.15% | 19.62 | 19.65 | 19.57 | 10,392 |
| 2026-06-17 | 19.58 | -0.1100 | -0.56% | 19.70 | 19.70 | 19.58 | 18,236 |
| 2026-06-16 | 19.69 | +0.2900 | +1.49% | 19.45 | 19.70 | 19.43 | 31,186 |
| 2026-06-15 | 19.40 | +0.0200 | +0.10% | 19.37 | 19.50 | 19.25 | 55,150 |
| 2026-06-12 | 19.38 | -0.0300 | -0.15% | 19.47 | 19.48 | 19.34 | 22,584 |
| 2026-06-11 | 19.41 | -0.0800 | -0.41% | 19.49 | 19.54 | 19.36 | 20,758 |
| 2026-06-10 | 19.49 | +0.0700 | +0.36% | 19.49 | 19.58 | 19.35 | 21,334 |
| 2026-06-09 | 19.42 | -0.2600 | -1.32% | 19.68 | 19.78 | 19.41 | 47,284 |
| 2026-06-08 | 19.68 | +0.0700 | +0.36% | 19.80 | 19.80 | 19.60 | 19,839 |
| 2026-06-05 | 19.61 | -0.1000 | -0.51% | 19.75 | 20.00 | 19.60 | 31,028 |
| 2026-06-04 | 19.71 | -0.0500 | -0.25% | 19.78 | 19.85 | 19.66 | 26,695 |
| 2026-06-03 | 19.76 | +0.0300 | +0.15% | 19.83 | 19.83 | 19.61 | 12,033 |
| 2026-06-02 | 19.73 | +0.0600 | +0.31% | 19.84 | 19.84 | 19.65 | 19,616 |
| 2026-06-01 | 19.67 | -0.1300 | -0.66% | 19.83 | 19.83 | 19.48 | 65,598 |
| 2026-05-29 | 19.80 | -0.0500 | -0.25% | 19.74 | 19.84 | 19.58 | 57,736 |
| 2026-05-28 | 19.85 | -0.0400 | -0.20% | 19.99 | 20.07 | 19.74 | 72,782 |
| 2026-05-27 | 19.89 | -0.0900 | -0.45% | 19.96 | 19.98 | 19.77 | 39,376 |
| 2026-05-26 | 19.98 | +0.2900 | +1.47% | 19.69 | 20.29 | 19.55 | 129,143 |
| 2026-05-22 | 19.69 | -0.0300 | -0.15% | 19.64 | 19.70 | 19.56 | 26,013 |
| 2026-05-21 | 19.72 | +0.0300 | +0.15% | 19.70 | 19.83 | 19.58 | 40,628 |