조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.08 | +0.1400 | +0.70% | 20.05 | 20.19 | 19.89 | 36,956 |
| 2026-10-12 | 19.94 | +0.3000 | +1.53% | 19.68 | 19.97 | 19.67 | 34,458 |
| 2026-10-09 | 19.64 | -0.0900 | -0.46% | 19.82 | 20.01 | 19.60 | 22,553 |
| 2026-10-08 | 19.73 | +0.1200 | +0.61% | 19.58 | 20.09 | 19.28 | 40,640 |
| 2026-10-07 | 19.61 | -0.3500 | -1.75% | 19.95 | 20.02 | 19.51 | 26,923 |
| 2026-10-06 | 19.96 | -0.2100 | -1.04% | 20.21 | 20.45 | 19.96 | 27,486 |
| 2026-10-05 | 20.17 | +0.1700 | +0.85% | 20.06 | 20.40 | 20.05 | 30,421 |
| 2026-10-02 | 20.00 | +0.1900 | +0.96% | 19.89 | 20.23 | 19.76 | 30,104 |
| 2026-10-01 | 19.81 | -0.0500 | -0.25% | 19.79 | 20.25 | 19.40 | 46,697 |
| 2026-09-30 | 19.86 | -0.4900 | -2.41% | 20.42 | 20.42 | 19.82 | 47,862 |
| 2026-09-29 | 20.35 | +0.6100 | +3.09% | 19.76 | 20.43 | 19.51 | 36,641 |
| 2026-09-28 | 19.74 | -0.1800 | -0.90% | 19.90 | 20.15 | 19.25 | 65,811 |
| 2026-09-25 | 19.92 | -0.6300 | -3.07% | 20.49 | 20.50 | 19.40 | 120,781 |
| 2026-09-24 | 20.55 | -0.4650 | -2.21% | 20.89 | 20.99 | 20.45 | 44,853 |
| 2026-09-23 | 21.02 | -0.2050 | -0.97% | 21.15 | 21.15 | 20.79 | 37,826 |
| 2026-09-22 | 21.22 | +0.1448 | +0.69% | 21.04 | 21.29 | 21.03 | 51,598 |
| 2026-09-21 | 21.08 | +0.1752 | +0.84% | 20.95 | 21.24 | 20.95 | 45,136 |
| 2026-09-18 | 20.90 | +0.0300 | +0.14% | 20.99 | 21.06 | 20.86 | 13,717 |
| 2026-09-17 | 20.87 | 0.00 | 0.00% | 20.85 | 21.08 | 20.82 | 32,465 |
| 2026-09-16 | 20.87 | -0.0500 | -0.24% | 20.92 | 21.10 | 20.84 | 35,744 |