조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 19.78 | +0.0500 | +0.25% | 19.77 | 19.86 | 19.75 | 24,220 |
| 2026-04-21 | 19.73 | -0.0700 | -0.35% | 19.83 | 19.90 | 19.56 | 36,993 |
| 2026-04-20 | 19.80 | +0.1200 | +0.61% | 19.79 | 19.86 | 19.74 | 39,550 |
| 2026-04-17 | 19.68 | -0.0600 | -0.30% | 19.77 | 19.95 | 19.68 | 32,362 |
| 2026-04-16 | 19.74 | +0.0200 | +0.10% | 19.76 | 19.83 | 19.67 | 46,034 |
| 2026-04-15 | 19.72 | +0.1200 | +0.61% | 19.60 | 19.78 | 19.55 | 61,290 |
