조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.05 | -0.1400 | -6.39% | 2.14 | 2.14 | 1.97 | 3,036,355 |
| 2026-05-19 | 2.19 | +0.0900 | +4.29% | 2.10 | 2.30 | 2.07 | 3,106,952 |
| 2026-05-18 | 2.10 | -0.1300 | -5.83% | 2.18 | 2.29 | 2.08 | 4,090,466 |
| 2026-05-15 | 2.23 | +0.1300 | +6.19% | 2.14 | 2.31 | 2.13 | 4,535,085 |
| 2026-05-14 | 2.10 | -0.4200 | -16.67% | 2.34 | 2.34 | 2.03 | 4,180,710 |
| 2026-05-13 | 2.52 | -0.2400 | -8.70% | 2.71 | 2.71 | 2.48 | 3,780,039 |
| 2026-05-12 | 2.76 | -0.0700 | -2.47% | 2.90 | 2.95 | 2.74 | 3,142,700 |
| 2026-05-11 | 2.83 | -0.0600 | -2.08% | 2.89 | 2.97 | 2.74 | 3,186,033 |
| 2026-05-08 | 2.89 | +0.0300 | +1.05% | 2.83 | 2.97 | 2.70 | 4,754,219 |
| 2026-05-07 | 2.86 | -0.1000 | -3.38% | 2.82 | 2.94 | 2.68 | 6,179,015 |
| 2026-05-06 | 2.96 | -0.5100 | -14.70% | 3.09 | 3.14 | 2.95 | 4,448,176 |
| 2026-05-05 | 3.47 | -0.2000 | -5.45% | 3.60 | 3.60 | 3.37 | 4,805,398 |
| 2026-05-04 | 3.67 | -0.0700 | -1.87% | 3.77 | 3.87 | 3.61 | 7,742,442 |
| 2026-05-01 | 3.74 | -0.0500 | -1.32% | 3.64 | 3.85 | 3.51 | 4,201,808 |
| 2026-04-30 | 3.79 | -0.1400 | -3.56% | 3.75 | 3.80 | 3.63 | 4,118,736 |
| 2026-04-29 | 3.93 | +0.2600 | +7.08% | 3.79 | 3.99 | 3.43 | 12,125,216 |
| 2026-04-28 | 3.67 | -0.0300 | -0.81% | 3.83 | 3.97 | 3.66 | 9,345,695 |
| 2026-04-27 | 3.70 | -0.0400 | -1.07% | 3.77 | 3.90 | 3.65 | 5,046,070 |
| 2026-04-24 | 3.74 | -0.3000 | -7.43% | 3.88 | 3.88 | 3.62 | 7,064,396 |
| 2026-04-23 | 4.04 | +0.0200 | +0.50% | 4.06 | 4.37 | 3.78 | 14,763,610 |