조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.06 | 1.01 | 1,299,870 |
| 2026-10-12 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.03 | 1.01 | 2,028,636 |
| 2026-10-09 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.03 | 1.00 | 2,026,128 |
| 2026-10-08 | 1.03 | +0.0300 | +3.00% | 1.04 | 1.09 | 1.02 | 4,159,712 |
| 2026-10-07 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.04 | 1.00 | 1,682,715 |
| 2026-10-06 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.04 | 1.02 | 1,416,003 |
| 2026-10-05 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.06 | 1.01 | 2,295,260 |
| 2026-10-02 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.04 | 1.02 | 1,867,998 |
| 2026-10-01 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 2,200,995 |
| 2026-09-30 | 1.05 | -0.0300 | -2.78% | 1.10 | 1.10 | 1.05 | 2,336,732 |
| 2026-09-29 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.09 | 1.03 | 2,168,748 |
| 2026-09-28 | 1.06 | +0.0100 | +0.95% | 1.08 | 1.08 | 1.05 | 2,761,505 |
| 2026-09-25 | 1.05 | -0.0700 | -6.25% | 1.08 | 1.10 | 1.04 | 3,857,119 |
| 2026-09-24 | 1.12 | +0.0200 | +1.82% | 1.12 | 1.17 | 1.11 | 4,928,452 |
| 2026-09-23 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.12 | 1.08 | 3,773,445 |
| 2026-09-22 | 1.09 | -0.0600 | -5.22% | 1.14 | 1.15 | 1.08 | 4,599,450 |
| 2026-09-21 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.18 | 1.15 | 5,546,381 |
| 2026-09-18 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.25 | 1.20 | 3,538,145 |
| 2026-09-17 | 1.23 | -0.0100 | -0.81% | 1.22 | 1.26 | 1.21 | 3,547,608 |
| 2026-09-16 | 1.24 | -0.0800 | -6.06% | 1.29 | 1.29 | 1.24 | 5,364,372 |