조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.24 | 1.13 | 7,080,358 |
| 2026-06-17 | 1.25 | 0.00 | 0.00% | 1.23 | 1.33 | 1.19 | 6,408,121 |
| 2026-06-16 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.30 | 1.21 | 3,941,340 |
| 2026-06-15 | 1.28 | -0.1200 | -8.57% | 1.26 | 1.31 | 1.20 | 9,109,462 |
| 2026-06-12 | 1.40 | -0.0200 | -1.41% | 1.38 | 1.53 | 1.35 | 15,409,580 |
| 2026-06-11 | 1.42 | -0.6400 | -31.07% | 1.98 | 2.08 | 1.40 | 58,204,743 |
| 2026-06-10 | 2.06 | +0.7500 | +57.25% | 1.32 | 2.93 | 1.32 | 199,661,679 |
| 2026-06-09 | 1.31 | -0.0500 | -3.68% | 1.31 | 1.45 | 1.27 | 13,146,858 |
| 2026-06-08 | 1.36 | +0.0400 | +3.03% | 1.35 | 1.44 | 1.32 | 45,367,372 |
| 2026-06-05 | 1.32 | -0.0800 | -5.71% | 1.40 | 1.40 | 1.31 | 2,427,981 |
| 2026-06-04 | 1.40 | -0.1400 | -9.09% | 1.45 | 1.46 | 1.37 | 2,624,063 |
| 2026-06-03 | 1.54 | +0.0500 | +3.36% | 1.51 | 1.54 | 1.48 | 4,004,959 |
| 2026-06-02 | 1.49 | -0.1500 | -9.15% | 1.55 | 1.59 | 1.47 | 4,315,885 |
| 2026-06-01 | 1.64 | +0.1900 | +13.10% | 1.79 | 1.81 | 1.56 | 16,084,952 |
| 2026-05-29 | 1.45 | -0.0900 | -5.84% | 1.51 | 1.51 | 1.41 | 3,099,201 |
| 2026-05-28 | 1.54 | +0.0800 | +5.48% | 1.56 | 1.63 | 1.48 | 5,439,836 |
| 2026-05-27 | 1.46 | -0.2100 | -12.57% | 1.54 | 1.56 | 1.44 | 3,185,498 |
| 2026-05-26 | 1.67 | -0.2200 | -11.64% | 1.81 | 1.82 | 1.60 | 5,036,674 |
| 2026-05-22 | 1.89 | -0.0900 | -4.55% | 1.98 | 1.99 | 1.77 | 5,176,952 |
| 2026-05-21 | 1.98 | -0.0700 | -3.41% | 2.09 | 2.17 | 1.96 | 3,676,102 |