조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.70 | -0.2300 | -0.43% | 53.75 | 54.19 | 53.38 | 35,486 |
| 2026-05-19 | 53.93 | -0.6200 | -1.14% | 54.72 | 54.75 | 53.82 | 39,187 |
| 2026-05-18 | 54.55 | +0.6000 | +1.11% | 53.78 | 54.99 | 53.78 | 50,966 |
| 2026-05-15 | 53.95 | -0.5300 | -0.97% | 54.04 | 54.35 | 53.44 | 30,568 |
| 2026-05-14 | 54.48 | +0.0800 | +0.15% | 54.84 | 55.20 | 54.41 | 38,173 |
| 2026-05-13 | 54.40 | +0.1800 | +0.33% | 53.93 | 54.58 | 53.17 | 34,955 |
| 2026-05-12 | 54.22 | -0.1200 | -0.22% | 54.14 | 55.12 | 53.57 | 45,978 |
| 2026-05-11 | 54.34 | -0.5300 | -0.97% | 54.90 | 56.00 | 52.71 | 49,667 |
| 2026-05-08 | 54.87 | -0.4700 | -0.85% | 55.06 | 55.57 | 54.65 | 31,822 |
| 2026-05-07 | 55.34 | +0.1000 | +0.18% | 55.52 | 56.06 | 55.23 | 22,132 |
| 2026-05-06 | 55.24 | +1.97 | +3.70% | 53.56 | 55.87 | 53.56 | 85,694 |
| 2026-05-05 | 53.27 | +0.1300 | +0.24% | 53.31 | 53.43 | 52.69 | 50,085 |
| 2026-05-04 | 53.14 | -1.00 | -1.85% | 54.04 | 54.27 | 53.11 | 26,085 |
| 2026-05-01 | 54.14 | +1.22 | +2.31% | 52.92 | 54.37 | 52.66 | 53,569 |
| 2026-04-30 | 52.92 | +0.6400 | +1.22% | 52.19 | 53.10 | 51.85 | 92,186 |
| 2026-04-29 | 52.28 | -1.18 | -2.21% | 53.17 | 53.17 | 52.10 | 83,156 |
| 2026-04-28 | 53.46 | -0.0700 | -0.13% | 53.67 | 53.67 | 52.92 | 50,440 |
| 2026-04-27 | 53.53 | -0.1300 | -0.24% | 53.88 | 54.37 | 53.34 | 51,175 |
| 2026-04-24 | 53.66 | +0.5500 | +1.04% | 53.24 | 54.10 | 52.77 | 132,175 |
| 2026-04-23 | 53.11 | -0.7300 | -1.36% | 53.72 | 54.58 | 52.99 | 121,100 |