조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.50 | -0.6300 | -1.14% | 55.57 | 55.57 | 53.98 | 100,770 |
| 2026-06-17 | 55.13 | -0.1100 | -0.20% | 55.10 | 55.55 | 54.64 | 49,390 |
| 2026-06-16 | 55.24 | +0.2300 | +0.42% | 55.24 | 55.58 | 54.72 | 47,499 |
| 2026-06-15 | 55.01 | +0.2200 | +0.40% | 54.91 | 55.24 | 54.34 | 41,785 |
| 2026-06-12 | 54.79 | -0.7800 | -1.40% | 55.88 | 55.88 | 54.50 | 50,708 |
| 2026-06-11 | 55.57 | +0.8100 | +1.48% | 54.76 | 55.77 | 54.76 | 49,863 |
| 2026-06-10 | 54.76 | +1.07 | +1.99% | 53.91 | 55.12 | 52.00 | 36,787 |
| 2026-06-09 | 53.69 | +0.0800 | +0.15% | 54.08 | 54.34 | 53.69 | 47,408 |
| 2026-06-08 | 53.61 | -0.2900 | -0.54% | 54.12 | 54.36 | 53.30 | 27,137 |
| 2026-06-05 | 53.90 | +0.4900 | +0.92% | 53.18 | 54.23 | 53.12 | 54,421 |
| 2026-06-04 | 53.41 | +0.9500 | +1.81% | 52.57 | 53.50 | 52.57 | 47,377 |
| 2026-06-03 | 52.46 | -0.9000 | -1.69% | 53.41 | 53.41 | 52.18 | 51,286 |
| 2026-06-02 | 53.36 | +0.1200 | +0.23% | 53.30 | 53.54 | 53.00 | 36,105 |
| 2026-06-01 | 53.24 | -0.3600 | -0.67% | 53.56 | 53.69 | 52.88 | 37,626 |
| 2026-05-29 | 53.60 | -0.2800 | -0.52% | 53.50 | 54.27 | 53.50 | 62,276 |
| 2026-05-28 | 53.88 | -0.0400 | -0.07% | 54.00 | 54.49 | 53.82 | 37,305 |
| 2026-05-27 | 53.92 | +0.4300 | +0.80% | 53.47 | 54.68 | 53.47 | 57,956 |
| 2026-05-26 | 53.49 | +0.3900 | +0.73% | 53.48 | 53.87 | 53.26 | 51,225 |
| 2026-05-22 | 53.10 | -0.3900 | -0.73% | 53.50 | 53.85 | 52.83 | 43,549 |
| 2026-05-21 | 53.49 | -0.2100 | -0.39% | 53.44 | 53.80 | 53.07 | 61,963 |