조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.84 | +0.2100 | +0.39% | 53.56 | 54.03 | 53.25 | 88,960 |
| 2026-04-21 | 53.63 | -0.5000 | -0.92% | 54.08 | 54.31 | 53.27 | 184,472 |
| 2026-04-20 | 54.13 | +1.31 | +2.48% | 52.74 | 54.35 | 52.59 | 126,391 |
| 2026-04-17 | 52.82 | +2.52 | +5.01% | 50.33 | 52.93 | 50.31 | 147,782 |
| 2026-04-16 | 50.30 | +0.2900 | +0.58% | 49.80 | 50.49 | 49.80 | 44,570 |
| 2026-04-15 | 50.01 | +0.2300 | +0.46% | 49.50 | 50.45 | 49.50 | 124,331 |
