조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.68 | +0.2300 | +0.40% | 57.45 | 58.37 | 57.45 | 37,690 |
| 2026-10-12 | 57.45 | -0.1200 | -0.21% | 57.57 | 57.68 | 56.96 | 30,298 |
| 2026-10-09 | 57.57 | -0.1900 | -0.33% | 57.77 | 58.71 | 57.36 | 29,502 |
| 2026-10-08 | 57.76 | +0.2000 | +0.35% | 57.53 | 58.17 | 56.99 | 35,075 |
| 2026-10-07 | 57.56 | -0.1900 | -0.33% | 57.53 | 58.01 | 57.29 | 26,420 |
| 2026-10-06 | 57.75 | +0.0100 | +0.02% | 57.88 | 58.18 | 57.70 | 23,591 |
| 2026-10-05 | 57.74 | +0.1200 | +0.21% | 57.77 | 58.04 | 56.91 | 44,567 |
| 2026-10-02 | 57.62 | -0.2200 | -0.38% | 58.27 | 58.62 | 57.03 | 38,682 |
| 2026-10-01 | 57.84 | -0.1900 | -0.33% | 57.73 | 58.26 | 56.37 | 82,811 |
| 2026-09-30 | 58.03 | -1.38 | -2.32% | 59.78 | 60.00 | 57.82 | 53,040 |
| 2026-09-29 | 59.41 | -0.2000 | -0.34% | 60.48 | 60.48 | 58.95 | 43,478 |
| 2026-09-28 | 59.61 | +0.5800 | +0.98% | 59.14 | 59.61 | 58.82 | 56,925 |
| 2026-09-25 | 59.03 | +0.1800 | +0.31% | 58.86 | 59.17 | 58.11 | 39,878 |
| 2026-09-24 | 58.85 | +0.7600 | +1.31% | 58.46 | 59.20 | 58.23 | 59,730 |
| 2026-09-23 | 58.09 | +0.3500 | +0.61% | 57.61 | 58.23 | 57.42 | 46,028 |
| 2026-09-22 | 57.74 | +0.4000 | +0.70% | 57.63 | 57.84 | 57.13 | 54,729 |
| 2026-09-21 | 57.34 | +1.50 | +2.69% | 56.17 | 57.52 | 56.17 | 66,510 |
| 2026-09-18 | 55.84 | -0.0300 | -0.05% | 55.90 | 56.02 | 55.36 | 104,252 |
| 2026-09-17 | 55.87 | -0.0900 | -0.16% | 55.96 | 56.49 | 55.80 | 49,063 |
| 2026-09-16 | 55.96 | -0.0400 | -0.07% | 56.09 | 56.54 | 55.76 | 56,382 |