조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.08 | +0.2400 | +6.25% | 3.88 | 4.14 | 3.85 | 37,349,972 |
| 2026-05-19 | 3.84 | -0.0800 | -2.04% | 3.85 | 3.91 | 3.75 | 25,534,047 |
| 2026-05-18 | 3.92 | -0.1600 | -3.92% | 4.05 | 4.05 | 3.81 | 32,506,206 |
| 2026-05-15 | 4.08 | -0.3000 | -6.85% | 4.23 | 4.24 | 4.08 | 33,930,566 |
| 2026-05-14 | 4.38 | +0.1700 | +4.04% | 4.18 | 4.38 | 4.12 | 37,569,135 |
| 2026-05-13 | 4.21 | +0.0200 | +0.48% | 4.19 | 4.34 | 4.06 | 39,052,987 |
| 2026-05-12 | 4.19 | -0.1300 | -3.01% | 4.23 | 4.31 | 4.06 | 34,883,496 |
| 2026-05-11 | 4.32 | +0.1400 | +3.35% | 4.15 | 4.42 | 4.07 | 45,404,918 |
| 2026-05-08 | 4.18 | +0.0100 | +0.24% | 4.18 | 4.20 | 3.97 | 35,187,664 |
| 2026-05-07 | 4.17 | -0.2000 | -4.58% | 4.37 | 4.39 | 4.10 | 39,108,638 |
| 2026-05-06 | 4.37 | +0.2300 | +5.56% | 4.08 | 4.46 | 3.99 | 66,212,694 |
| 2026-05-05 | 4.14 | -0.0300 | -0.72% | 4.18 | 4.18 | 3.98 | 43,395,517 |
| 2026-05-04 | 4.17 | +0.0300 | +0.72% | 4.14 | 4.35 | 4.14 | 47,054,693 |
| 2026-05-01 | 4.14 | +0.1600 | +4.02% | 3.99 | 4.17 | 3.87 | 40,871,454 |
| 2026-04-30 | 3.98 | +0.1600 | +4.19% | 3.76 | 4.03 | 3.74 | 38,293,374 |
| 2026-04-29 | 3.82 | -0.3000 | -7.28% | 4.21 | 4.22 | 3.78 | 57,440,334 |
| 2026-04-28 | 4.12 | +0.3900 | +10.46% | 3.70 | 4.16 | 3.65 | 70,140,141 |
| 2026-04-27 | 3.73 | +0.0300 | +0.81% | 3.68 | 3.81 | 3.64 | 21,899,471 |
| 2026-04-24 | 3.70 | -0.0300 | -0.80% | 3.79 | 3.82 | 3.61 | 21,842,628 |
| 2026-04-23 | 3.73 | -0.2600 | -6.52% | 3.90 | 3.93 | 3.64 | 33,026,544 |