조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.39 | +0.0900 | +3.91% | 2.31 | 2.57 | 2.30 | 36,254,953 |
| 2026-10-12 | 2.30 | -0.0900 | -3.77% | 2.37 | 2.38 | 2.28 | 14,612,835 |
| 2026-10-09 | 2.39 | -0.0300 | -1.24% | 2.44 | 2.47 | 2.37 | 12,019,153 |
| 2026-10-08 | 2.42 | -0.0900 | -3.59% | 2.48 | 2.49 | 2.34 | 24,976,712 |
| 2026-10-07 | 2.51 | -0.0700 | -2.71% | 2.55 | 2.55 | 2.48 | 19,384,733 |
| 2026-10-06 | 2.58 | -0.0300 | -1.15% | 2.65 | 2.67 | 2.56 | 14,809,985 |
| 2026-10-05 | 2.61 | -0.0400 | -1.51% | 2.65 | 2.66 | 2.57 | 15,658,165 |
| 2026-10-02 | 2.65 | -0.0900 | -3.28% | 2.82 | 2.83 | 2.58 | 25,273,894 |
| 2026-10-01 | 2.74 | +0.0900 | +3.40% | 2.67 | 2.86 | 2.63 | 22,382,428 |
| 2026-09-30 | 2.65 | 0.00 | 0.00% | 2.69 | 2.78 | 2.65 | 11,737,640 |
| 2026-09-29 | 2.65 | -0.0100 | -0.38% | 2.70 | 2.71 | 2.64 | 9,732,913 |
| 2026-09-28 | 2.66 | -0.1400 | -5.00% | 2.75 | 2.77 | 2.66 | 12,744,923 |
| 2026-09-25 | 2.80 | 0.00 | 0.00% | 2.84 | 2.85 | 2.76 | 10,723,188 |
| 2026-09-24 | 2.80 | -0.0400 | -1.41% | 2.80 | 2.83 | 2.70 | 17,508,522 |
| 2026-09-23 | 2.84 | -0.0500 | -1.73% | 2.88 | 2.90 | 2.84 | 11,838,147 |
| 2026-09-22 | 2.89 | -0.0100 | -0.34% | 2.95 | 2.95 | 2.86 | 11,482,542 |
| 2026-09-21 | 2.90 | +0.1000 | +3.57% | 2.87 | 2.92 | 2.83 | 13,791,431 |
| 2026-09-18 | 2.80 | -0.0400 | -1.41% | 2.89 | 2.92 | 2.76 | 20,366,897 |
| 2026-09-17 | 2.84 | +0.1100 | +4.03% | 2.80 | 2.87 | 2.77 | 14,406,382 |
| 2026-09-16 | 2.73 | -0.0900 | -3.19% | 2.82 | 2.85 | 2.70 | 16,230,115 |