조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.92 | +0.0400 | +1.03% | 3.92 | 3.94 | 3.76 | 34,384,954 |
| 2026-06-17 | 3.88 | -0.0800 | -2.02% | 3.90 | 4.03 | 3.88 | 23,019,838 |
| 2026-06-16 | 3.96 | -0.0900 | -2.22% | 3.99 | 4.11 | 3.86 | 29,113,187 |
| 2026-06-15 | 4.05 | +0.0300 | +0.75% | 4.20 | 4.22 | 4.04 | 30,223,124 |
| 2026-06-12 | 4.02 | -0.1200 | -2.90% | 4.14 | 4.22 | 4.00 | 26,213,060 |
| 2026-06-11 | 4.14 | +0.1200 | +2.99% | 3.97 | 4.15 | 3.91 | 30,343,543 |
| 2026-06-10 | 4.02 | +0.0300 | +0.75% | 3.94 | 4.19 | 3.92 | 36,635,340 |
| 2026-06-09 | 3.99 | -0.3200 | -7.42% | 4.28 | 4.38 | 3.83 | 43,916,393 |
| 2026-06-08 | 4.31 | +0.1100 | +2.62% | 4.32 | 4.49 | 4.20 | 34,381,165 |
| 2026-06-05 | 4.20 | -0.5700 | -11.95% | 4.62 | 4.67 | 4.11 | 38,122,015 |
| 2026-06-04 | 4.77 | -0.0600 | -1.24% | 4.82 | 4.98 | 4.72 | 42,430,578 |
| 2026-06-03 | 4.83 | -0.2800 | -5.48% | 4.98 | 5.00 | 4.69 | 52,451,259 |
| 2026-06-02 | 5.11 | -0.2300 | -4.31% | 5.17 | 5.21 | 5.01 | 49,924,057 |
| 2026-06-01 | 5.34 | +0.3000 | +5.95% | 5.17 | 5.46 | 5.01 | 83,681,943 |
| 2026-05-29 | 5.04 | +0.1000 | +2.02% | 5.08 | 5.16 | 4.71 | 106,670,187 |
| 2026-05-28 | 4.94 | +0.5700 | +13.04% | 4.28 | 4.99 | 4.23 | 70,108,098 |
| 2026-05-27 | 4.37 | +0.1900 | +4.55% | 4.14 | 4.50 | 4.07 | 60,093,362 |
| 2026-05-26 | 4.18 | 0.00 | 0.00% | 4.24 | 4.29 | 4.07 | 46,677,617 |
| 2026-05-22 | 4.18 | -0.0200 | -0.48% | 4.22 | 4.59 | 4.11 | 65,595,698 |
| 2026-05-21 | 4.20 | +0.1200 | +2.94% | 4.07 | 4.27 | 3.97 | 51,619,466 |