조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.22 | +2.22 | +3.36% | 66.87 | 68.80 | 66.60 | 2,608,340 |
| 2026-05-19 | 66.00 | +0.6800 | +1.04% | 64.56 | 67.00 | 64.52 | 2,420,290 |
| 2026-05-18 | 65.32 | -0.8100 | -1.22% | 66.21 | 66.72 | 63.63 | 3,415,449 |
| 2026-05-15 | 66.13 | -3.53 | -5.07% | 68.90 | 69.19 | 66.05 | 2,679,212 |
| 2026-05-14 | 69.66 | +1.05 | +1.53% | 68.90 | 70.03 | 67.66 | 2,236,927 |
| 2026-05-13 | 68.61 | +2.66 | +4.03% | 65.46 | 70.24 | 65.16 | 3,144,449 |
| 2026-05-12 | 65.95 | +1.27 | +1.96% | 64.94 | 66.02 | 64.24 | 2,410,010 |
| 2026-05-11 | 64.68 | -2.71 | -4.02% | 68.85 | 68.85 | 63.88 | 3,648,394 |
| 2026-05-08 | 67.39 | -0.0600 | -0.09% | 66.53 | 69.11 | 66.00 | 5,401,590 |
| 2026-05-07 | 67.45 | -0.6400 | -0.94% | 68.58 | 69.29 | 66.96 | 2,875,634 |
| 2026-05-06 | 68.09 | -0.6900 | -1.00% | 68.74 | 69.39 | 67.92 | 2,643,689 |
| 2026-05-05 | 68.78 | -0.2100 | -0.30% | 69.81 | 70.42 | 67.48 | 2,119,261 |
| 2026-05-04 | 68.99 | +0.4300 | +0.63% | 68.36 | 69.88 | 68.02 | 1,888,644 |
| 2026-05-01 | 68.56 | -2.55 | -3.59% | 70.51 | 70.95 | 68.41 | 1,806,418 |
| 2026-04-30 | 71.11 | +0.1700 | +0.24% | 71.40 | 72.49 | 69.72 | 2,675,052 |
| 2026-04-29 | 70.94 | +1.23 | +1.76% | 68.35 | 71.33 | 68.35 | 2,812,635 |
| 2026-04-28 | 69.71 | -4.81 | -6.45% | 83.20 | 84.75 | 69.12 | 12,881,264 |
| 2026-04-27 | 74.52 | +1.24 | +1.69% | 75.86 | 77.24 | 74.30 | 3,015,943 |
| 2026-04-24 | 73.28 | +1.61 | +2.25% | 71.32 | 75.55 | 69.52 | 4,134,685 |
| 2026-04-23 | 71.67 | -2.77 | -3.72% | 74.44 | 75.08 | 71.13 | 2,396,802 |