조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.30 | -2.45 | -3.73% | 66.05 | 66.05 | 62.94 | 2,708,427 |
| 2026-10-12 | 65.75 | +0.4000 | +0.61% | 65.35 | 66.42 | 65.20 | 1,768,132 |
| 2026-10-09 | 65.35 | +0.3100 | +0.48% | 65.04 | 65.94 | 64.34 | 1,846,372 |
| 2026-10-08 | 65.04 | -1.46 | -2.20% | 66.39 | 66.41 | 63.70 | 3,362,041 |
| 2026-10-07 | 66.50 | -0.4600 | -0.69% | 66.78 | 67.59 | 66.15 | 2,064,385 |
| 2026-10-06 | 66.96 | +0.8200 | +1.24% | 67.75 | 68.12 | 65.71 | 3,710,305 |
| 2026-10-05 | 66.14 | -1.11 | -1.65% | 67.40 | 68.08 | 65.46 | 2,168,568 |
| 2026-10-02 | 67.25 | +0.3400 | +0.51% | 67.10 | 68.68 | 66.23 | 2,646,295 |
| 2026-10-01 | 66.91 | +1.11 | +1.69% | 65.72 | 67.26 | 65.16 | 3,550,066 |
| 2026-09-30 | 65.80 | -0.1700 | -0.26% | 66.14 | 67.32 | 65.61 | 2,822,431 |
| 2026-09-29 | 65.97 | -0.6400 | -0.96% | 66.38 | 67.16 | 65.82 | 3,597,125 |
| 2026-09-28 | 66.61 | +1.04 | +1.59% | 65.07 | 67.34 | 64.36 | 2,969,259 |
| 2026-09-25 | 65.57 | -0.7100 | -1.07% | 66.50 | 67.07 | 64.84 | 2,090,255 |
| 2026-09-24 | 66.28 | +0.5700 | +0.87% | 65.85 | 67.30 | 65.33 | 4,271,701 |
| 2026-09-23 | 65.71 | -3.52 | -5.08% | 69.23 | 70.00 | 64.90 | 3,677,819 |
| 2026-09-22 | 69.23 | +2.65 | +3.98% | 66.90 | 69.77 | 66.61 | 3,782,987 |
| 2026-09-21 | 66.58 | -0.0300 | -0.05% | 67.01 | 67.33 | 65.78 | 3,167,439 |
| 2026-09-18 | 66.61 | -0.7000 | -1.04% | 67.39 | 67.56 | 66.10 | 4,103,479 |
| 2026-09-17 | 67.31 | -0.9900 | -1.45% | 69.72 | 69.99 | 66.93 | 2,344,096 |
| 2026-09-16 | 68.30 | -0.0900 | -0.13% | 68.52 | 69.46 | 67.11 | 4,785,957 |